Dark

BBUSD20210326
BlackBerry March 2021 Futures (FTX:BB-20210326)
crypto

Inactive

Mar 26, 2021

9.41USD-2.184%(-0.21)890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	9.61750	9.6625	9.4075	9.4075	-2.184%	89	0.000%
2021-03-25	9.85500	10.4300	9.5200	9.6175	-12.469%	20	-2.184%
2021-03-22	11.33500	11.4175	10.6700	10.9875	-3.661%	1,096	-14.380%
2021-03-20	10.82250	11.4175	10.8225	11.4050	+5.382%	38	-17.514%
2021-03-19	11.24000	11.9075	10.8225	10.8225	-12.722%	45	-13.075%
2021-03-13	11.27750	12.5825	11.2600	12.4000	+9.953%	168	-24.133%
2021-03-12	10.85000	12.0175	10.4950	11.2775	+3.940%	30	-16.582%
2021-03-11	10.65000	10.8500	10.6200	10.8500	+1.213%	10	-13.295%
2021-03-09	9.27250	10.7200	9.2175	10.7200	+15.611%	10	-12.243%
2021-03-08	9.81250	9.8400	8.9875	9.2725	-5.767%	5	+1.456%
2021-03-04	9.93000	10.1150	9.8400	9.8400	-0.906%	60	-4.395%
2021-02-28	10.26000	11.5050	9.7675	9.9300	-3.499%	12,666	-5.262%
2021-02-26	10.19000	10.5350	9.7650	10.2900	+0.981%	7	-8.576%
2021-02-25	11.96500	12.9300	9.8600	10.1900	-14.835%	1,745	-7.679%
2021-02-24	10.27750	12.3675	10.0825	11.9650	+12.347%	4	-21.375%
2021-02-21	10.63000	10.6575	10.3175	10.6500	+0.188%	256	-11.667%
2021-02-20	11.10000	11.3250	10.6300	10.6300	-4.234%	0.20213288	-11.500%
2021-02-19	11.06000	11.1000	11.0500	11.1000	+0.452%	150	-15.248%
2021-02-17	12.56000	12.6650	10.8150	11.0500	-12.022%	655	-14.864%
2021-02-16	13.59000	13.5925	12.5050	12.5600	-7.596%	210	-25.100%
2021-02-13	13.17250	13.5925	13.1725	13.5925	+5.881%	255	-30.789%
2021-02-11	13.37750	13.3775	12.5850	12.8375	-4.037%	2	-26.719%
2021-02-10	13.14750	14.1675	12.8750	13.3775	+1.749%	50	-29.677%
2021-02-09	14.04750	14.0775	12.5300	13.1475	-6.407%	3,816	-28.446%
2021-02-08	13.81750	14.8525	13.0325	14.0475	+1.665%	664	-33.031%
2021-02-07	13.19250	14.0275	13.0325	13.8175	+4.738%	1,564	-31.916%
2021-02-06	14.00000	14.3100	13.1925	13.1925	-5.768%	0.09725396	-28.691%
2021-02-05	11.71750	14.3100	11.7175	14.0000	+19.479%	662	-32.804%
2021-02-04	12.20750	12.3000	11.7125	11.7175	-4.014%	763	-19.714%
2021-02-03	11.00000	12.6725	11.0000	12.2075	+10.977%	697	-22.937%
2021-02-02	14.11750	15.0025	11.0000	11.0000	-22.083%	379	-14.477%
2021-02-01	14.00250	15.5100	13.4050	14.1175	+0.821%	207	-33.363%
2021-01-31	14.14500	14.5900	12.7500	14.0025	-1.007%	1,106	-32.816%
2021-01-30	13.82250	14.1450	13.5600	14.1450	+2.333%	11	-33.492%
2021-01-29	16.58750	18.7800	13.8225	13.8225	-16.669%	1,019	-31.941%
2021-01-28	20.00000	26.9000	13.7725	16.5875	-17.063%	6,007	-43.286%
2021-01-27	20.40875	27.9500	19.6375	20.0000	0.000%	10,508	-52.963%

.dark-mode .X7qgLQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7qgLQ{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSD20210326BlackBerry March 2021 Futures (FTX:BB-20210326)crypto

BBUSD20210326
BlackBerry March 2021 Futures (FTX:BB-20210326)
crypto