Dark

BBUSD
BlackBerry Tokenized Stock (FTX:BB/USD)
crypto

Inactive

Nov 11, 2022 6:03:00 AM EST

4.38USD0.000%(0.00)710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	4.38000	4.3800	4.3800	4.3800	0.000%	71	0.000%
2022-11-10	4.38000	4.7000	4.3800	4.3800	0.000%	159	0.000%
2022-11-09	4.72000	4.7550	4.3800	4.3800	-7.203%	41	0.000%
2022-11-08	4.76000	4.8450	4.6775	4.7200	-0.840%	77	-7.203%
2022-11-07	4.39625	4.7600	4.3850	4.7600	+7.937%	296	-7.983%
2022-11-04	4.38000	4.4100	3.9800	4.4100	+0.685%	706	-0.680%
2022-11-03	4.67500	4.6750	4.1300	4.3800	-6.310%	1,039	0.000%
2022-11-02	4.73000	4.7300	4.1350	4.6750	-1.163%	775	-6.310%
2022-11-01	4.67750	4.7375	4.5900	4.7300	+1.122%	39	-7.400%
2022-10-31	4.61500	4.6850	4.4125	4.6775	+1.354%	410	-6.360%
2022-10-28	4.49750	4.6250	4.3225	4.6150	+2.613%	246	-5.092%
2022-10-27	4.59750	4.7350	4.3575	4.4975	-2.175%	263	-2.613%
2022-10-26	4.33250	4.6800	4.3325	4.5975	+7.168%	3	-4.731%
2022-10-24	4.44750	4.6175	4.2900	4.2900	-3.541%	150	+2.098%
2022-10-18	4.51250	4.5300	4.3550	4.4475	+6.272%	23	-1.518%
2022-10-13	4.23750	4.3000	3.9975	4.1850	-1.239%	0.90522732	+4.659%
2022-10-10	4.57500	4.7075	4.2350	4.2375	-7.377%	203	+3.363%
2022-10-09	4.58250	4.5850	4.5750	4.5750	-0.164%	24	-4.262%
2022-10-08	4.58500	4.7550	4.5750	4.5825	-0.055%	22	-4.419%
2022-10-07	4.97250	5.0825	4.5750	4.5850	-7.793%	1	-4.471%
2022-10-06	4.93500	5.0825	4.7550	4.9725	+4.960%	2	-11.916%
2022-10-01	4.70250	4.7375	4.6900	4.7375	+0.744%	0.10033533	-7.546%
2022-09-30	4.78750	4.8775	4.6900	4.7025	-1.775%	83	-6.858%
2022-09-29	4.94250	4.9800	4.7025	4.7875	-3.136%	63	-8.512%
2022-09-28	5.02750	5.1000	4.8450	4.9425	-2.080%	83	-11.381%
2022-09-23	5.28750	5.4575	5.0275	5.0475	-4.539%	2	-13.224%
2022-09-22	5.53000	5.6850	5.2700	5.2875	-4.385%	0.99849161	-17.163%
2022-09-21	5.65000	5.7775	5.4350	5.5300	-3.279%	1	-20.796%
2022-09-19	5.75000	5.9250	5.5850	5.7175	-3.624%	0.4973879	-23.393%
2022-09-14	5.92750	6.1300	5.8575	5.9325	+0.084%	0.59388951	-26.169%
2022-09-13	6.23750	6.2450	5.8575	5.9275	-4.894%	16	-26.107%
2022-09-12	6.02750	6.2375	5.8825	6.2325	+10.212%	18	-29.723%
2022-09-06	5.72500	5.9375	5.5850	5.6550	-0.876%	30	-22.546%
2022-09-02	5.76500	5.8825	5.6675	5.7050	-1.041%	0.68975659	-23.225%
2022-09-01	5.96000	6.0525	5.6775	5.7650	-5.569%	1	-24.024%
2022-08-30	6.08750	6.2475	6.0250	6.1050	+0.287%	2	-28.256%
2022-08-29	6.10000	6.1800	5.9500	6.0875	-0.246%	0.89555373	-28.049%
2022-08-26	6.36500	6.3950	6.1025	6.1025	-0.530%	0.88584677	-28.226%
2022-08-24	6.21250	6.3150	6.1350	6.1350	-0.163%	0.79225182	-28.606%
2022-08-22	6.34750	6.4000	6.0550	6.1450	-4.022%	0.40080645	-28.723%
2022-08-19	6.75250	6.7525	6.3525	6.4025	-5.183%	30	-31.589%
2022-08-18	6.78250	6.8750	6.4800	6.7525	-2.031%	0.79847072	-35.135%
2022-08-15	6.80500	6.9525	6.7050	6.8925	-0.863%	0.20124088	-36.453%
2022-08-10	6.63000	6.9575	6.5850	6.9525	+4.864%	0.81414979	-37.001%
2022-08-09	6.96000	7.0225	6.6050	6.6300	-4.741%	16	-33.937%
2022-08-08	6.71250	7.1150	6.5375	6.9600	+4.036%	31	-37.069%
2022-08-05	6.65500	6.7350	6.4350	6.6900	+0.526%	6	-34.529%
2022-08-04	6.54250	6.6550	6.1350	6.6550	+9.367%	2	-34.185%
2022-07-29	6.04000	6.1575	5.9775	6.0850	+0.745%	2	-28.020%
2022-07-28	5.90750	6.1250	5.8350	6.0400	+2.243%	35	-27.483%
2022-07-27	5.78750	5.9675	5.7675	5.9075	+2.250%	8	-25.857%
2022-07-26	5.85250	5.9675	5.6450	5.7775	-1.197%	2	-24.189%
2022-07-18	5.79500	5.9300	5.6725	5.8475	+0.516%	10	-25.096%
2022-07-06	5.59750	5.8750	5.5125	5.8175	+3.930%	0.97820401	-24.710%
2022-07-05	5.44750	5.6325	5.2800	5.5975	+3.609%	0.9980315	-21.751%
2022-06-30	5.56750	5.7500	5.2800	5.4025	-2.964%	19	-18.926%
2022-06-29	5.68750	5.7850	5.5000	5.5675	+3.678%	18	-21.329%
2022-06-21	5.21750	5.4275	5.1450	5.3700	+3.868%	12	-18.436%
2022-06-18	5.24750	5.2475	5.1700	5.1700	-1.289%	22	-15.280%
2022-06-14	5.15500	5.2550	5.0850	5.2375	+1.600%	0.69980741	-16.372%
2022-06-13	5.52500	5.5250	5.1450	5.1550	-6.697%	2	-15.034%
2022-06-12	5.57750	5.5775	5.5250	5.5250	-0.941%	2	-20.724%
2022-06-10	5.81500	5.8150	5.5150	5.5775	-4.084%	0.30487949	-21.470%
2022-06-09	6.12750	6.1325	5.8150	5.8150	-5.100%	0.29548205	-24.678%
2022-06-08	6.09500	6.1675	6.0350	6.1275	+0.533%	2	-28.519%
2022-06-07	5.92000	6.1175	5.8150	6.0950	+2.956%	1	-28.138%
2022-06-06	5.86750	5.9950	5.8250	5.9200	+0.895%	11	-26.014%
2022-06-03	6.14750	6.1625	5.8400	5.8675	-4.555%	1	-25.352%
2022-06-02	5.75500	6.1850	5.7075	6.1475	+6.820%	1	-28.752%
2022-06-01	6.08500	6.1325	5.6550	5.7550	-5.423%	26	-23.892%
2022-05-31	6.58500	6.6100	5.9900	6.0850	-7.593%	1	-28.020%
2022-05-30	6.53750	6.7050	6.5300	6.5850	+0.727%	0.90673562	-33.485%
2022-05-29	6.52750	6.5450	6.5275	6.5375	+0.153%	0.30015298	-33.002%
2022-05-28	6.49500	6.5450	6.4950	6.5275	+0.500%	0.30019164	-32.899%
2022-05-27	6.08000	6.7400	6.0675	6.4950	+6.826%	30	-32.564%
2022-05-26	6.00750	6.1050	5.8050	6.0800	+1.207%	18	-27.961%
2022-05-25	5.77750	6.0075	5.6275	6.0075	+3.981%	1	-27.091%
2022-05-24	5.93250	5.9450	5.6450	5.7775	-4.108%	4	-24.189%
2022-05-19	5.88000	6.1250	5.7525	6.0250	+2.466%	57	-27.303%
2022-05-18	5.97500	6.2275	5.5825	5.8800	+2.172%	8	-25.510%
2022-05-16	5.92750	5.9275	5.7050	5.7550	-2.910%	3	-23.892%
2022-05-15	5.72500	5.9275	5.6750	5.9275	+12.316%	101	-26.107%
2022-05-12	5.03250	5.2775	4.7775	5.2775	+4.868%	20	-17.006%
2022-05-11	5.18750	5.2575	4.9500	5.0325	-2.988%	0.30501969	-12.966%
2022-05-10	5.21000	5.5125	5.0275	5.1875	-9.507%	0.89055794	-15.566%
2022-04-26	6.11500	6.3050	5.7000	5.7325	-7.763%	13	-23.594%
2022-04-21	6.52250	6.5825	6.1525	6.2150	-4.714%	9	-29.525%
2022-04-20	6.62750	6.7200	6.4125	6.5225	-2.939%	3	-32.848%
2022-04-15	6.73250	6.7750	6.7075	6.7200	-1.140%	0.9978963	-34.821%
2022-04-08	6.81750	6.9875	6.7325	6.7975	-1.235%	67	-35.565%
2022-04-06	7.06250	7.2150	6.8550	6.8825	-2.549%	22	-36.360%
2022-04-05	7.01250	7.1675	6.9000	7.0625	+0.713%	10	-37.982%
2022-04-04	6.76250	7.0475	6.7100	7.0125	+3.239%	7	-37.540%
2022-04-02	6.67750	6.7975	6.6775	6.7925	+1.722%	5	-35.517%
2022-04-01	7.14500	7.3625	6.5475	6.6775	-6.543%	315	-34.407%
2022-03-31	7.64000	7.8400	6.9275	7.1450	-6.479%	109	-38.698%
2022-03-30	7.92000	7.9275	7.5550	7.6400	-3.535%	26	-42.670%
2022-03-29	7.54250	7.9450	7.5150	7.9200	+5.005%	5	-44.697%
2022-03-28	7.38500	7.8050	7.3125	7.5425	+2.133%	7	-41.929%
2022-03-25	7.62000	7.6950	7.3475	7.3850	-3.084%	869	-40.691%
2022-03-24	7.55250	7.6400	7.2900	7.6200	-1.231%	4	-42.520%
2022-03-22	7.12500	7.7150	7.0950	7.7150	+8.281%	5	-43.227%
2022-03-21	7.03000	7.4375	7.0175	7.1250	+1.351%	45	-38.526%
2022-03-20	7.04000	7.0425	6.9300	7.0300	-0.142%	1	-37.696%
2022-03-18	6.70000	7.1075	6.4000	7.0400	+8.642%	88	-37.784%
2022-03-16	6.14750	6.5725	6.0600	6.4800	+2.047%	13	-32.407%
2022-03-12	6.34500	6.3725	6.2600	6.3500	-4.187%	48	-31.024%
2022-02-25	6.60750	6.7175	6.4400	6.6275	-7.372%	0.20003791	-33.912%
2022-02-15	6.95500	7.2075	6.9125	7.1550	+2.876%	2	-38.784%
2022-02-14	7.03000	7.1700	6.8725	6.9550	-1.067%	1,331	-37.024%
2022-02-13	7.08500	7.0875	7.0300	7.0300	-0.776%	2	-37.696%
2022-02-12	7.13250	7.2600	7.0725	7.0850	-2.444%	0.09927629	-38.179%
2022-02-08	7.29250	7.3300	7.1600	7.2625	-1.692%	0.10012642	-39.690%
2022-02-05	7.40250	7.4775	7.3700	7.3875	-1.697%	0.09967394	-40.711%
2022-02-03	7.65500	7.7850	7.2975	7.5150	-0.858%	1,338	-41.717%
2022-02-02	8.18000	8.2500	7.5800	7.5800	-7.307%	15	-42.216%
2022-01-31	7.80000	8.2825	7.3075	8.1775	+9.033%	0.47933102	-46.438%
2022-01-27	8.00000	8.4750	7.5000	7.5000	-11.504%	5	-41.600%
2022-01-22	8.59000	8.7975	8.4750	8.4750	-6.586%	3	-48.319%
2022-01-18	9.01750	9.2750	8.8400	9.0725	+1.199%	2	-51.722%
2022-01-14	8.95500	9.0650	8.8425	8.9650	+0.112%	1	-51.143%
2022-01-13	9.20750	9.2800	8.9225	8.9550	-2.742%	1	-51.089%
2022-01-12	9.19000	9.3350	8.8875	9.2075	+3.601%	1	-52.430%
2022-01-05	9.26000	9.3775	8.7950	8.8875	-1.714%	3	-50.717%
2021-12-30	9.20750	9.6525	9.0200	9.0425	-4.084%	729	-51.562%
2021-12-28	9.38750	9.5275	9.3325	9.4275	+0.426%	10	-53.540%
2021-12-27	9.45750	9.5650	9.1875	9.3875	-0.714%	5	-53.342%
2021-12-25	9.39000	9.4575	9.3825	9.4550	+0.692%	8	-53.675%
2021-12-24	9.38250	9.4675	9.2975	9.3900	+1.568%	7	-53.355%
2021-12-22	9.10000	9.4575	8.6350	9.2450	+1.593%	22	-52.623%
2021-12-21	8.99750	9.5225	8.8375	9.1000	-1.488%	24	-51.868%
2021-12-17	8.77750	9.2775	8.6400	9.2375	+5.241%	9	-52.585%
2021-12-16	8.91750	9.1675	8.6825	8.7775	-1.570%	2	-50.100%
2021-12-15	8.62000	9.1075	8.4025	8.9175	+3.451%	0.97852616	-50.883%
2021-12-14	8.68500	8.7925	8.5025	8.6200	-2.873%	2	-49.188%
2021-12-12	8.87250	9.0650	8.8525	8.8750	-5.080%	0.49757395	-50.648%
2021-12-07	9.09250	9.4825	9.0500	9.3500	+2.832%	4	-53.155%
2021-12-06	8.89500	9.0925	8.3950	9.0925	+3.031%	4	-51.828%
2021-12-04	8.99250	9.3375	8.2950	8.8250	-1.863%	0.47028253	-50.368%
2021-12-03	9.33750	9.4100	8.3075	8.9925	-3.695%	0.990921	-51.293%
2021-12-02	8.93000	9.4100	8.8500	9.3375	+4.563%	6	-53.092%
2021-12-01	9.51000	9.7200	8.8700	8.9300	-6.099%	1,355	-50.952%
2021-11-30	9.92750	10.0100	9.3525	9.5100	-4.205%	56	-53.943%
2021-11-29	9.95000	10.0875	9.6200	9.9275	-0.176%	0.50995445	-55.880%
2021-11-26	10.23000	10.3050	9.6250	9.9450	-2.786%	453	-55.958%
2021-11-25	10.11250	10.2950	9.9950	10.2300	+1.162%	5	-57.185%
2021-11-24	10.07000	10.2650	9.9100	10.1125	+0.422%	4	-56.687%
2021-11-23	10.13500	10.3150	9.9275	10.0700	-0.641%	14	-56.504%
2021-11-22	10.47500	10.5775	9.9550	10.1350	-3.476%	316	-56.783%
2021-11-19	10.61500	10.7750	10.4200	10.5000	-1.083%	3	-58.286%
2021-11-18	11.18000	11.1800	10.2600	10.6150	-5.054%	699	-58.738%
2021-11-17	11.19000	11.6025	10.9475	11.1800	-0.089%	1,446	-60.823%
2021-11-16	10.82250	11.2500	10.5700	11.1900	+3.396%	179	-60.858%
2021-11-15	10.82250	10.9775	10.6275	10.8225	0.000%	0.40576671	-59.529%
2021-11-14	10.74750	10.8475	10.7475	10.8225	+0.698%	0.80243696	-59.529%
2021-11-13	10.69000	10.7700	10.6900	10.7475	+1.439%	2	-59.246%
2021-11-11	10.43750	10.7275	10.4150	10.5950	+1.509%	33	-58.660%
2021-11-10	11.17500	11.2550	10.0450	10.4375	-6.600%	736	-58.036%
2021-11-09	11.18000	11.2725	10.8775	11.1750	-0.045%	20	-60.805%
2021-11-08	11.03500	11.4225	10.9575	11.1800	+1.039%	122	-60.823%
2021-11-05	10.95250	11.4225	10.7650	11.0650	+1.027%	151	-60.416%
2021-11-04	11.71750	11.8575	10.8950	10.9525	-6.529%	1,800	-60.009%
2021-11-03	12.00000	12.3625	11.5100	11.7175	-2.354%	2,539	-62.620%
2021-11-02	11.32000	12.0925	11.1100	12.0000	+6.007%	1,703	-63.500%
2021-11-01	10.84000	11.3950	10.6525	11.3200	+4.284%	4	-61.307%
2021-10-29	10.69750	11.2250	10.5825	10.8550	+1.472%	19,655	-59.650%
2021-10-28	10.61500	10.9175	8.6725	10.6975	+0.777%	7	-59.056%
2021-10-27	10.89250	10.9725	10.5550	10.6150	-3.806%	0.4075912	-58.738%
2021-10-25	10.92000	11.3325	10.4325	11.0350	+1.053%	22	-60.308%
2021-10-24	10.96250	11.0200	10.9150	10.9200	-2.739%	1	-59.890%
2021-10-21	11.36750	11.8650	8.9700	11.2275	-1.232%	244	-60.989%
2021-10-20	11.47250	11.5650	11.0275	11.3675	-0.915%	127	-61.469%
2021-10-19	10.13000	11.6750	9.9875	11.4725	+11.954%	155	-61.822%
2021-10-15	10.23750	10.5700	10.1325	10.2475	+0.098%	5	-57.258%
2021-10-14	9.83250	10.4350	9.7300	10.2375	+4.119%	1	-57.216%
2021-10-13	9.56750	10.1425	9.4350	9.8325	+4.601%	10	-55.454%
2021-10-10	9.36000	9.4350	9.3600	9.4000	+0.160%	0.10039014	-53.404%
2021-10-06	9.53250	9.5850	9.1175	9.3850	-1.547%	26	-53.330%
2021-10-05	9.63000	9.8125	9.5200	9.5325	-1.012%	3	-54.052%
2021-10-04	9.69500	9.7025	9.3575	9.6300	-0.052%	10	-54.517%
2021-09-29	9.83250	10.0700	9.5700	9.6350	-9.742%	292	-54.541%
2021-09-23	9.64000	11.0250	9.6200	10.6750	+12.784%	9	-58.970%
2021-09-20	10.02500	10.0550	9.2475	9.4650	-5.797%	18	-53.724%
2021-09-17	10.12000	10.2000	9.9300	10.0475	-0.716%	2	-56.407%
2021-09-16	10.11500	10.1975	9.9625	10.1200	+0.722%	1	-56.719%
2021-09-14	10.52250	11.1225	9.9600	10.0475	-4.514%	515	-56.407%
2021-09-13	10.43250	12.0925	10.2800	10.5225	+0.863%	1,088	-58.375%
2021-09-12	10.44750	10.4675	10.4250	10.4325	+0.048%	119	-58.016%
2021-09-08	10.83250	10.9300	10.3550	10.4275	-3.739%	33	-57.996%
2021-09-07	11.02250	11.1850	10.7725	10.8325	-1.724%	67	-59.566%
2021-09-06	11.07750	11.1025	11.0225	11.0225	-0.721%	50	-60.263%
2021-09-04	11.10250	11.1875	11.0850	11.1025	0.000%	24	-60.549%
2021-09-03	11.12000	11.4075	11.0250	11.1025	-0.157%	2	-60.549%
2021-09-02	11.86250	11.8750	11.0875	11.1200	-6.259%	2	-60.612%
2021-09-01	11.39250	13.6050	11.3875	11.8625	+4.126%	657	-63.077%
2021-08-31	11.22250	11.5225	11.1375	11.3925	+1.515%	118	-61.554%
2021-08-30	11.32000	11.5025	10.9225	11.2225	-0.532%	2	-60.971%
2021-08-27	10.77000	11.3775	10.7375	11.2825	+4.759%	4	-61.179%
2021-08-26	10.73750	11.1775	10.5925	10.7700	+0.303%	21	-59.331%
2021-08-25	11.40250	11.7050	10.6800	10.7375	-5.832%	487	-59.208%
2021-08-24	10.10250	11.5075	10.0625	11.4025	+12.868%	10	-61.587%
2021-08-23	9.66750	10.2225	9.5750	10.1025	+4.419%	32	-56.644%
2021-08-21	9.60000	9.6750	9.5725	9.6750	+1.071%	0.60212637	-54.729%
2021-08-19	10.09500	10.1500	9.5425	9.5725	-5.176%	0.49064582	-54.244%
2021-08-18	9.67000	10.2925	9.6550	10.0950	+4.395%	66	-56.612%
2021-08-17	9.65500	9.8425	9.5025	9.6700	+0.155%	45	-54.705%
2021-08-16	9.90750	9.9500	9.5850	9.6550	-2.549%	15	-54.635%
2021-08-15	9.85500	9.9300	9.8550	9.9075	+0.533%	10	-55.791%
2021-08-14	9.90500	9.9325	9.8550	9.8550	-0.505%	2	-55.556%
2021-08-13	10.18000	10.3575	9.8700	9.9050	-2.701%	1	-55.780%
2021-08-12	10.28250	10.4200	10.0825	10.1800	-0.997%	0.30381325	-56.974%
2021-08-11	10.32000	10.4450	10.0900	10.2825	-0.436%	0.40326113	-57.403%
2021-08-09	10.30250	10.5225	10.2000	10.3275	+0.243%	8	-57.589%
2021-08-08	10.33000	10.3475	10.2425	10.3025	-0.435%	30	-57.486%
2021-08-06	10.42500	10.4475	10.2275	10.3475	-0.743%	5	-57.671%
2021-08-05	9.87500	10.6025	9.8325	10.4250	+5.570%	120	-57.986%
2021-08-04	10.03750	10.2150	9.8375	9.8750	-1.619%	495	-55.646%
2021-08-03	10.15500	10.3150	9.8800	10.0375	-1.157%	99	-56.364%
2021-08-02	10.16000	10.3800	10.1000	10.1550	+0.321%	200	-56.869%
2021-07-30	10.35000	10.4675	10.0625	10.1225	-2.198%	1,689	-56.730%
2021-07-29	10.82250	10.8625	10.3000	10.3500	-4.366%	1,129	-57.681%
2021-07-28	9.95250	10.9625	9.8750	10.8225	+8.742%	321	-59.529%
2021-07-27	10.15000	10.1500	9.6600	9.9525	-1.946%	310	-55.991%
2021-07-26	10.18000	10.3900	9.9775	10.1500	-0.319%	106	-56.847%
2021-07-24	10.17250	10.2925	10.1475	10.1825	-5.389%	99	-56.985%
2021-07-21	10.59000	10.8425	10.4925	10.7625	+1.629%	147	-59.303%
2021-07-20	9.94750	10.6925	9.8825	10.5900	+6.139%	0.50402695	-58.640%
2021-07-19	10.01750	10.0525	9.6650	9.9775	-0.399%	10	-56.101%
2021-07-18	10.55750	10.7275	9.9975	10.0175	-5.115%	8	-56.277%
2021-07-17	10.07500	10.7275	10.0475	10.5575	+4.789%	96	-58.513%
2021-07-16	10.57250	10.7700	9.9800	10.0750	-4.706%	1,354	-56.526%
2021-07-15	10.41500	10.8875	10.2300	10.5725	+1.318%	1,131	-58.572%
2021-07-14	11.00750	11.1800	10.2725	10.4350	-5.201%	489	-58.026%
2021-07-13	11.23000	11.4000	10.9225	11.0075	-1.981%	18	-60.209%
2021-07-12	11.70750	11.8125	11.1775	11.2300	-4.079%	54	-60.997%
2021-07-09	11.43500	11.7775	11.0400	11.7075	+2.227%	8	-62.588%
2021-07-08	11.43250	11.7600	10.8425	11.4525	+0.175%	28	-61.755%
2021-07-07	12.07500	12.2300	11.3150	11.4325	-5.321%	222	-61.688%
2021-07-06	11.99250	12.3725	11.9425	12.0750	+0.919%	91	-63.727%
2021-07-04	11.99250	11.9925	11.9425	11.9650	-0.229%	5	-63.393%
2021-07-02	11.99750	12.2300	11.8325	11.9925	-0.042%	78	-63.477%
2021-07-01	12.20000	12.3075	11.9000	11.9975	-1.660%	185	-63.492%
2021-06-30	12.20250	12.4875	11.9825	12.2000	-0.020%	1	-64.098%
2021-06-29	12.54750	12.8150	12.2025	12.2025	+0.515%	3	-64.106%
2021-06-26	11.93750	12.1425	11.9375	12.1400	+1.696%	1	-63.921%
2021-06-25	12.97500	13.0675	11.7800	11.9375	-7.996%	61	-63.309%
2021-06-24	13.20500	13.2875	12.6650	12.9750	-1.742%	0.80370561	-66.243%
2021-06-23	13.20250	13.4375	12.9475	13.2050	+0.019%	41	-66.831%
2021-06-22	12.56250	13.5900	11.9975	13.2025	+5.095%	36	-66.824%
2021-06-21	12.79000	13.0875	12.3550	12.5625	-1.451%	40	-65.134%
2021-06-19	12.77750	12.8650	12.7300	12.7475	-0.235%	9	-65.640%
2021-06-18	14.20000	14.2000	12.6550	12.7775	-10.018%	757	-65.721%
2021-06-17	12.80750	14.2000	12.3150	14.2000	+10.873%	71	-69.155%
2021-06-16	14.17750	14.1775	12.6750	12.8075	-9.663%	649	-65.801%
2021-06-15	14.13750	14.3900	13.5975	14.1775	+0.283%	961	-69.106%
2021-06-14	14.00000	14.7425	13.8700	14.1375	+0.159%	29	-69.019%
2021-06-11	14.37250	14.6625	13.6500	14.1150	-1.792%	700	-68.969%
2021-06-10	14.92500	15.2000	13.8575	14.3725	-3.702%	782	-69.525%
2021-06-09	15.50750	16.3050	14.4000	14.9250	-3.756%	1,116	-70.653%
2021-06-08	16.12500	17.1050	15.3625	15.5075	-3.829%	1,507	-71.756%
2021-06-07	13.53250	16.5750	13.4875	16.1250	+19.158%	521	-72.837%
2021-06-06	13.43500	13.5325	13.4350	13.5325	+0.726%	68	-67.633%
2021-06-05	13.49750	13.4975	13.2775	13.4350	-0.463%	111	-67.399%
2021-06-04	15.60000	17.0250	13.1250	13.4975	-13.478%	8,606	-67.550%
2021-06-03	15.91000	21.5375	13.5900	15.6000	-1.948%	15,614	-71.923%
2021-06-02	13.40500	16.6675	12.4700	15.9100	+18.687%	2,334	-72.470%
2021-06-01	10.09000	13.4750	10.0800	13.4050	+32.854%	8,664	-67.326%
2021-05-31	10.00750	10.3450	10.0075	10.0900	+0.824%	107	-56.591%
2021-05-30	10.15000	10.1500	10.0075	10.0075	-1.404%	33	-56.233%
2021-05-29	9.97750	10.1500	9.9775	10.1500	+1.729%	7	-56.847%
2021-05-28	10.01250	11.9775	9.9775	9.9775	-0.350%	3,123	-56.101%
2021-05-27	10.01750	10.3050	9.0150	10.0125	-0.050%	1,895	-56.255%
2021-05-26	8.62000	10.0875	8.5875	10.0175	+16.212%	118	-56.277%
2021-05-25	8.56750	8.6750	8.5000	8.6200	+0.613%	15	-49.188%
2021-05-24	8.77500	8.8875	8.4750	8.5675	-2.365%	0.69646163	-48.877%
2021-05-23	8.67750	8.8875	8.5150	8.7750	+1.124%	57	-50.085%
2021-05-21	8.72250	8.8375	8.5275	8.6775	-0.516%	0.30195834	-49.525%
2021-05-20	8.53000	8.7625	8.3925	8.7225	+2.257%	0.19789392	-49.785%
2021-05-19	8.74500	8.8500	8.3950	8.5300	-2.459%	0.10094083	-48.652%
2021-05-18	8.52250	8.9975	8.4250	8.7450	+2.611%	0.20063055	-49.914%
2021-05-17	8.30750	8.5400	8.0625	8.5225	+2.898%	0.30035821	-48.607%
2021-05-14	7.97500	8.4900	7.8850	8.2825	+3.856%	12	-47.117%
2021-05-13	7.95000	8.1000	7.7050	7.9750	+0.314%	22	-45.078%
2021-05-12	8.17500	8.3050	7.8625	7.9500	-2.752%	5,655	-44.906%
2021-05-11	8.13250	8.2825	7.7175	8.1750	+0.523%	15	-46.422%
2021-05-10	8.31000	8.4750	8.1025	8.1325	-2.136%	10	-46.142%
2021-05-09	8.40750	8.4250	8.2800	8.3100	-1.599%	3	-47.292%
2021-05-07	7.50500	8.5850	7.4925	8.4450	+12.525%	3,229	-48.135%
2021-05-06	8.13000	9.2450	7.4525	7.5050	-19.968%	257	-41.639%
2021-04-28	9.30000	9.5950	9.1050	9.3775	+0.833%	33	-53.292%
2021-04-27	8.95000	9.5450	8.8600	9.3000	+3.911%	28	-52.903%
2021-04-26	8.77000	9.1450	8.6875	8.9500	+2.874%	1	-51.061%
2021-04-23	8.64000	8.8625	8.5800	8.7000	+0.694%	7	-49.655%
2021-04-22	8.48750	8.9025	8.3925	8.6400	+6.077%	74	-49.306%
2021-04-20	8.64750	8.7225	8.0450	8.1450	-5.811%	121	-46.225%
2021-04-19	8.64000	8.8850	8.4450	8.6475	-0.317%	0.30531229	-49.350%
2021-04-17	8.57750	8.6750	8.5775	8.6750	+1.137%	43	-49.510%
2021-04-16	8.70000	8.7750	8.4925	8.5775	-1.408%	25	-48.936%
2021-04-15	9.02500	9.1050	8.6175	8.7000	-3.601%	12	-49.655%
2021-04-14	9.11000	9.3225	8.9850	9.0250	-0.933%	11	-51.468%
2021-04-13	8.99000	9.1800	8.8425	9.1100	+1.335%	34	-51.921%
2021-04-12	9.20500	9.2650	8.9150	8.9900	-2.336%	4	-51.279%
2021-04-11	9.20750	9.2150	9.1875	9.2050	-0.027%	2	-52.417%
2021-04-10	9.21250	9.3400	9.1825	9.2075	-1.787%	219	-52.430%
2021-04-08	8.95000	9.5425	8.8925	9.3750	+4.749%	1	-53.280%
2021-04-07	8.93750	9.4625	8.7500	8.9500	+4.556%	1	-51.061%
2021-04-02	8.73250	8.7325	8.5600	8.5600	-1.975%	33	-48.832%
2021-04-01	8.48500	8.9150	8.4675	8.7325	+2.917%	149	-49.843%
2021-03-31	8.50000	9.3000	8.1875	8.4850	-0.176%	16,064	-48.379%
2021-03-30	9.43250	9.4675	8.2225	8.5000	-9.886%	1,075	-48.471%
2021-03-27	10.00500	10.2650	9.4325	9.4325	-4.263%	2	-53.565%
2021-03-24	10.58000	10.5800	9.7125	9.8525	-12.868%	2	-55.544%
2021-03-17	12.09500	12.0950	10.7325	11.3075	-6.511%	7	-61.265%
2021-03-16	12.48500	12.4850	11.5800	12.0950	-3.124%	8	-63.787%
2021-03-15	12.48000	12.4850	11.9350	12.4850	+0.040%	0.40596125	-64.918%
2021-03-14	12.43500	12.4850	12.2075	12.4800	+0.362%	16	-64.904%
2021-03-13	12.07750	12.4350	12.0775	12.4350	+2.960%	3	-64.777%
2021-03-12	10.35500	12.0775	10.3550	12.0775	+16.634%	90	-63.734%
2021-03-11	10.84750	11.1775	10.3550	10.3550	-4.540%	10	-57.702%
2021-03-10	10.29500	11.1775	10.1925	10.8475	+5.367%	0.6244898	-59.622%
2021-03-09	9.94750	10.3800	9.8725	10.2950	+3.493%	27	-57.455%
2021-03-08	9.24250	10.0575	8.9475	9.9475	+8.331%	21	-55.969%
2021-03-06	9.21500	9.2150	9.0800	9.1825	-0.353%	0.10025475	-52.301%
2021-03-05	9.97000	10.2925	9.0500	9.2150	-7.573%	0.0953865	-52.469%
2021-03-04	10.36000	10.4025	9.8500	9.9700	-4.158%	103	-56.068%
2021-03-01	10.38000	10.9500	10.3000	10.4025	+0.217%	1	-57.895%
2021-02-25	11.83750	12.4925	10.3800	10.3800	-12.313%	149	-57.803%
2021-02-24	10.42250	11.8400	10.4225	11.8375	+13.576%	0.09538856	-62.999%
2021-02-23	10.84250	10.8425	9.8900	10.4225	-3.874%	32	-57.976%
2021-02-22	11.00000	12.0500	10.6300	10.8425	-1.811%	20	-59.603%
2021-02-18	11.54500	11.6450	10.8825	11.0425	-4.353%	0.09868186	-60.335%
2021-02-17	12.38750	12.4000	11.2900	11.5450	-9.628%	1	-62.061%
2021-02-15	12.79000	12.8325	12.7750	12.7750	+0.176%	5	-65.714%
2021-02-13	13.00000	13.0000	12.7125	12.7525	-1.904%	2	-65.654%
2021-02-12	12.70000	13.0000	12.4675	13.0000	+2.362%	1	-66.308%
2021-02-11	13.12500	13.1550	12.4900	12.7000	-3.238%	8	-65.512%
2021-02-10	13.05750	13.6275	12.9075	13.1250	+0.517%	93	-66.629%
2021-02-09	13.77000	13.9975	12.3400	13.0575	-5.174%	316	-66.456%
2021-02-08	12.98750	13.9525	12.9450	13.7700	+6.025%	575	-68.192%
2021-02-07	13.19500	13.1950	12.9225	12.9875	-1.573%	461	-66.275%
2021-02-06	13.19500	13.1950	12.6575	13.1950	0.000%	0.10137653	-66.806%
2021-02-05	12.10000	13.3125	11.8650	13.1950	+9.050%	10	-66.806%
2021-02-04	11.55250	12.2300	11.3875	12.1000	+4.739%	30	-63.802%
2021-02-03	10.80500	12.3225	10.7750	11.5525	+6.918%	41	-62.086%
2021-02-02	13.58750	14.5300	10.2900	10.8050	-20.478%	266	-59.463%
2021-02-01	13.63500	16.3025	12.5575	13.5875	-0.348%	493	-67.764%
2021-01-31	14.09250	14.2725	13.3900	13.6350	-3.246%	691	-67.877%
2021-01-30	14.32500	14.3750	13.3125	14.0925	-1.623%	195	-68.920%
2021-01-29	17.00000	18.6050	13.8250	14.3250	-15.735%	421	-69.424%
2021-01-28	19.79000	26.6700	13.6150	17.0000	-14.098%	3,395	-74.235%
2021-01-27	20.88250	28.5550	19.6475	19.7900	0.000%	2,464	-77.868%

.dark-mode .mHSBr1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mHSBr1{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSDBlackBerry Tokenized Stock (FTX:BB/USD)crypto

BBUSD
BlackBerry Tokenized Stock (FTX:BB/USD)
crypto