Dark

BBUSD
BlackBerry Limited / US Dollar
crypto

Inactive

Nov 7, 2022 5:06:00 AM EST

4.34USD+2.240%(+0.09)590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-07	4.3660	4.3660	4.3370	4.3370	+2.240%	59	0.000%
2022-11-04	4.2420	4.2420	4.2420	4.2420	-1.395%	61	+2.240%
2022-11-03	4.4500	4.4500	4.3020	4.3020	-5.575%	50	+0.814%
2022-11-02	4.3960	4.5560	4.3960	4.5560	-3.393%	12	-4.807%
2022-10-29	4.7160	4.7160	4.7160	4.7160	+7.573%	2	-8.036%
2022-10-25	4.3840	4.3840	4.3840	4.3840	-7.919%	60	-1.072%
2022-10-24	4.7610	4.7610	4.7610	4.7610	+9.448%	61	-8.906%
2022-10-19	4.3500	4.3500	4.3500	4.3500	-1.159%	17	-0.299%
2022-10-18	4.4010	4.4010	4.4010	4.4010	-5.049%	58	-1.454%
2022-10-10	4.6430	4.6430	4.6350	4.6350	-19.124%	500	-6.429%
2022-09-21	5.7310	5.7310	5.7310	5.7310	-5.304%	33	-24.324%
2022-09-15	6.2220	6.2220	6.0520	6.0520	+0.498%	451	-28.338%
2022-09-12	6.0220	6.0220	6.0220	6.0220	+0.183%	140	-27.981%
2022-08-31	6.0110	6.0110	6.0110	6.0110	-4.054%	1	-27.849%
2022-08-25	6.2650	6.2650	6.2650	6.2650	-5.591%	280	-30.774%
2022-08-18	6.6360	6.6360	6.6360	6.6360	-1.994%	164	-34.644%
2022-08-15	6.7710	6.7710	6.7710	6.7710	+1.682%	1,134	-35.947%
2022-08-10	6.6590	6.6590	6.6590	6.6590	+2.399%	192	-34.870%
2022-08-05	6.5160	6.5400	6.4720	6.5030	+12.198%	6,497	-33.308%
2022-07-27	5.8050	5.8050	5.7820	5.7960	-3.912%	2,068	-25.173%
2022-07-25	6.0520	6.0520	6.0320	6.0320	+0.785%	199	-28.100%
2022-07-21	5.9850	5.9850	5.9850	5.9850	+4.890%	205	-27.536%
2022-07-15	5.7060	5.7060	5.7060	5.7060	-3.058%	509	-23.992%
2022-07-11	5.8860	5.8860	5.8860	5.8860	+2.454%	145	-26.317%
2022-07-07	5.7140	5.7450	5.7140	5.7450	+3.216%	248	-24.508%
2022-07-06	5.6330	5.6450	5.5660	5.5660	+5.158%	726	-22.080%
2022-07-05	5.2930	5.2930	5.2930	5.2930	-2.792%	11	-18.062%
2022-06-30	5.5690	5.5880	5.4450	5.4450	-5.452%	949	-20.349%
2022-06-29	5.7590	5.7590	5.7590	5.7590	+7.184%	150	-24.692%
2022-06-24	5.4140	5.4140	5.3730	5.3730	+4.716%	909	-19.282%
2022-06-17	5.0210	5.2270	5.0210	5.1310	-3.006%	974	-15.475%
2022-06-15	5.2900	5.2900	5.2900	5.2900	+1.946%	8	-18.015%
2022-06-14	5.1890	5.1890	5.1890	5.1890	+2.126%	8	-16.419%
2022-06-13	5.0810	5.0810	5.0810	5.0810	-9.943%	115	-14.643%
2022-06-10	5.6420	5.6420	5.6420	5.6420	-6.682%	494	-23.130%
2022-06-09	6.0690	6.0690	6.0460	6.0460	-0.149%	452	-28.267%
2022-06-03	6.1250	6.1250	6.0550	6.0550	-5.876%	479	-28.373%
2022-05-31	6.4450	6.4450	6.4330	6.4330	+11.568%	106	-32.582%
2022-05-25	5.8160	5.8160	5.7010	5.7660	-1.318%	1,772	-24.783%
2022-05-23	5.8650	5.8880	5.8430	5.8430	-2.633%	328	-25.774%
2022-05-20	6.0280	6.0280	6.0010	6.0010	-0.843%	434	-27.729%
2022-05-19	5.7720	6.0520	5.7720	6.0520	+7.153%	370	-28.338%
2022-05-18	5.8530	5.8530	5.6480	5.6480	+7.560%	152	-23.212%
2022-05-11	5.2510	5.2510	5.2510	5.2510	-4.839%	0.75493883	-17.406%
2022-05-09	5.5180	5.5180	5.5180	5.5180	-5.916%	92	-21.403%
2022-04-29	5.8450	5.9000	5.8450	5.8650	+2.607%	635	-26.053%
2022-04-27	6.0330	6.0330	5.7160	5.7160	-6.018%	189	-24.125%
2022-04-23	6.0820	6.0820	6.0820	6.0820	-5.397%	36	-28.691%
2022-04-21	6.5640	6.5640	6.3780	6.4290	-1.952%	229	-32.540%
2022-04-19	6.5940	6.5940	6.5020	6.5570	+0.521%	1,085	-33.857%
2022-04-18	6.5230	6.5230	6.5230	6.5230	-3.205%	17	-33.512%
2022-04-12	6.7390	6.7390	6.7390	6.7390	-0.399%	7	-35.643%
2022-04-11	6.7650	6.8210	6.7560	6.7660	-0.324%	1,035	-35.900%
2022-04-08	6.7880	6.7880	6.7880	6.7880	-5.089%	99	-36.108%
2022-03-31	7.3480	7.3480	7.1520	7.1520	-6.984%	83	-39.360%
2022-03-29	7.6890	7.6890	7.6890	7.6890	+27.049%	42	-43.595%
2022-03-14	6.2140	6.2140	6.0520	6.0520	-4.104%	182	-28.338%
2022-03-09	6.3110	6.3110	6.3110	6.3110	-1.391%	70	-31.279%
2022-03-06	6.4000	6.4000	6.4000	6.4000	-3.425%	199	-32.234%
2022-03-04	6.6270	6.6270	6.6270	6.6270	-9.947%	0.56464172	-34.556%
2022-02-10	7.3590	7.3590	7.3590	7.3590	+0.602%	105	-41.065%
2022-02-08	7.3150	7.3150	7.3150	7.3150	+0.467%	7	-40.711%
2022-02-05	7.2810	7.2810	7.2810	7.2810	-11.660%	3	-40.434%
2022-01-31	7.8260	8.2960	7.8070	8.2420	-4.040%	820	-47.379%
2022-01-23	8.5890	8.5890	8.5890	8.5890	-3.797%	5	-49.505%
2022-01-18	8.9280	8.9280	8.9280	8.9280	-2.202%	28	-51.422%
2022-01-13	9.1290	9.1290	9.1290	9.1290	+2.355%	13	-52.492%
2022-01-09	8.9190	8.9190	8.9190	8.9190	+1.352%	8	-51.373%
2022-01-07	8.8000	8.8000	8.8000	8.8000	-5.933%	25	-50.716%
2021-12-27	9.3550	9.3550	9.3550	9.3550	+2.780%	6	-53.640%
2021-12-21	9.1020	9.1020	9.1020	9.1020	-1.515%	18	-52.351%
2021-12-19	9.2420	9.2420	9.2420	9.2420	+0.358%	6	-53.073%
2021-12-17	8.8660	9.2090	8.8660	9.2090	+5.790%	19	-52.905%
2021-12-15	8.7050	8.7050	8.7050	8.7050	-5.247%	7	-50.178%
2021-12-08	9.1870	9.1870	9.1870	9.1870	-2.172%	7	-52.792%
2021-12-07	9.3910	9.3910	9.3910	9.3910	+5.671%	0.79994134	-53.817%
2021-12-06	8.8850	8.9040	8.8850	8.8870	-9.859%	47	-51.198%
2021-11-29	9.8590	9.8590	9.8590	9.8590	-3.343%	28	-56.010%
2021-11-26	10.2000	10.2000	10.2000	10.2000	+1.654%	25	-57.480%
2021-11-23	10.1590	10.1590	10.0340	10.0340	-6.399%	20	-56.777%
2021-11-15	10.7200	10.7200	10.7200	10.7200	+1.458%	13	-59.543%
2021-11-11	10.5660	10.5660	10.5660	10.5660	-3.945%	12	-58.953%
2021-11-08	11.0000	11.0000	11.0000	11.0000	-3.880%	24	-60.573%
2021-11-04	11.6250	11.6250	11.4440	11.4440	+7.850%	8	-62.102%
2021-10-29	10.6110	10.6110	10.6110	10.6110	-1.750%	4	-59.127%
2021-10-28	10.5670	10.8000	10.5670	10.8000	+1.427%	184	-59.843%
2021-10-27	10.6480	10.6480	10.6480	10.6480	-9.640%	1	-59.269%
2021-10-21	11.7840	11.7840	11.7840	11.7840	+6.459%	2	-63.196%
2021-10-20	11.0690	11.0690	11.0690	11.0690	+1.513%	136	-60.819%
2021-10-19	10.1520	10.9040	10.1520	10.9040	+6.391%	7	-60.226%
2021-10-16	10.2490	10.2490	10.2490	10.2490	+5.627%	1	-57.684%
2021-10-13	9.7030	9.7030	9.7030	9.7030	+3.322%	18	-55.302%
2021-10-12	9.3910	9.3910	9.3910	9.3910	-0.466%	100	-53.817%
2021-10-11	9.4190	9.4350	9.4190	9.4350	-1.359%	67	-54.033%
2021-10-07	9.5650	9.5650	9.5650	9.5650	+0.199%	0.56125039	-54.658%
2021-10-05	9.5460	9.5460	9.5460	9.5460	-2.741%	15	-54.567%
2021-10-01	9.8150	9.8150	9.8150	9.8150	-5.833%	8	-55.813%
2021-09-24	10.4230	10.4230	10.4230	10.4230	+3.229%	82	-58.390%
2021-09-23	10.1130	10.1130	10.0970	10.0970	+6.407%	239	-57.047%
2021-09-21	9.4890	9.4890	9.4890	9.4890	-1.648%	14	-54.294%
2021-09-20	9.6480	9.6480	9.6480	9.6480	-4.305%	1	-55.048%
2021-09-17	10.0820	10.0820	10.0820	10.0820	-2.777%	40	-56.983%
2021-09-14	10.3700	10.3700	10.3700	10.3700	-1.948%	5	-58.177%
2021-09-13	10.3280	10.5760	10.3280	10.5760	+2.253%	2	-58.992%
2021-09-12	10.4710	10.4710	10.3430	10.3430	-4.267%	3	-58.068%
2021-09-10	10.8040	10.8040	10.8040	10.8040	+5.632%	5	-59.857%
2021-09-09	10.2280	10.2280	10.2280	10.2280	-8.154%	1	-57.597%
2021-09-02	11.1360	11.1360	11.1360	11.1360	-4.869%	2	-61.054%
2021-09-01	11.7060	11.7060	11.7060	11.7060	+19.889%	6	-62.951%
2021-08-18	9.7240	9.7640	9.7240	9.7640	-5.296%	36	-55.582%
2021-08-10	10.3100	10.3100	10.3100	10.3100	+1.039%	8	-57.934%
2021-08-08	10.2040	10.2040	10.2040	10.2040	-0.749%	2	-57.497%
2021-08-02	10.2180	10.3290	10.1100	10.2810	-0.820%	58	-57.815%
2021-07-30	10.3660	10.3660	10.3660	10.3660	-2.484%	37	-58.161%
2021-07-29	10.6580	10.6580	10.6300	10.6300	+6.014%	52	-59.200%
2021-07-28	10.0270	10.0270	10.0270	10.0270	+0.552%	7	-56.747%
2021-07-27	9.9720	9.9720	9.9720	9.9720	-2.826%	5	-56.508%
2021-07-26	10.2620	10.2620	10.2620	10.2620	-3.580%	7	-57.737%
2021-07-21	10.7570	10.7570	10.6430	10.6430	+0.094%	15	-59.250%
2021-07-15	10.6330	10.6330	10.6330	10.6330	-5.518%	21	-59.212%
2021-07-09	11.3770	11.3770	11.2540	11.2540	-4.441%	21	-61.463%
2021-07-07	11.7770	11.7770	11.7770	11.7770	-1.117%	4	-63.174%
2021-07-03	11.9100	11.9100	11.9100	11.9100	-2.177%	1	-63.585%
2021-06-30	12.1750	12.1750	12.1750	12.1750	-3.541%	0.40911	-64.378%
2021-06-29	12.8860	12.8860	12.6220	12.6220	-1.391%	104	-65.639%
2021-06-25	12.8950	12.8950	12.8000	12.8000	-1.538%	277	-66.117%
2021-06-22	12.7350	13.0000	12.7350	13.0000	+10.207%	4	-66.638%
2021-06-21	12.6240	13.1090	11.7960	11.7960	-6.552%	110	-63.233%
2021-06-20	12.6230	12.6230	12.6230	12.6230	-8.542%	1	-65.642%
2021-06-18	13.8020	13.8020	13.8020	13.8020	+10.868%	25	-68.577%
2021-06-17	12.4490	12.4490	12.4490	12.4490	-7.374%	2	-65.162%
2021-06-16	13.7170	13.7170	13.4400	13.4400	-2.946%	323	-67.731%
2021-06-15	13.9600	13.9600	13.8480	13.8480	-0.338%	523	-68.681%
2021-06-14	14.2300	14.2300	13.8950	13.8950	-0.750%	358	-68.787%
2021-06-10	15.2620	15.2840	14.0000	14.0000	-2.778%	75	-69.021%
2021-06-09	14.4000	14.4000	14.4000	14.4000	-10.803%	28	-69.882%
2021-06-08	16.3840	16.4100	16.1440	16.1440	+0.862%	381	-73.136%
2021-06-07	14.3690	16.4030	14.0210	16.0060	+29.561%	931	-72.904%
2021-06-06	13.0000	13.0000	12.3540	12.3540	-12.865%	35	-64.894%
2021-06-05	14.1780	14.1780	14.1780	14.1780	+2.037%	1	-69.410%
2021-06-04	16.2140	16.5210	13.8950	13.8950	-13.513%	716	-68.787%
2021-06-03	15.9530	20.3370	13.7220	16.0660	+3.591%	6,135	-73.005%
2021-06-02	13.2010	16.5860	12.8110	15.5090	+19.539%	1,907	-72.036%
2021-06-01	10.7810	12.9740	10.7070	12.9740	+25.220%	2,405	-66.572%
2021-05-31	10.3610	10.3610	10.3610	10.3610	+1.978%	13	-58.141%
2021-05-30	10.1600	10.1600	10.1600	10.1600	-0.499%	7	-57.313%
2021-05-28	10.5000	11.4430	10.0000	10.2110	+7.349%	487	-57.526%
2021-05-27	9.6630	9.6630	9.5120	9.5120	+3.391%	5	-54.405%
2021-05-26	9.2000	9.2000	9.2000	9.2000	+7.464%	0.92303663	-52.859%
2021-05-19	8.5610	8.5610	8.5610	8.5610	-1.677%	2	-49.340%
2021-05-18	8.7070	8.7070	8.7070	8.7070	+1.932%	1	-50.190%
2021-05-17	8.5420	8.5420	8.5420	8.5420	+1.690%	0.98092394	-49.227%
2021-05-16	8.1380	8.9100	8.1380	8.4000	+2.439%	3	-48.369%
2021-05-14	8.2000	8.2000	8.2000	8.2000	+3.327%	10	-47.110%
2021-05-13	7.9690	7.9690	7.9260	7.9360	-2.709%	266	-45.350%
2021-05-10	8.5100	8.5100	8.1570	8.1570	+1.746%	103	-46.831%
2021-05-06	8.0170	8.0170	8.0170	8.0170	-3.561%	0.83040202	-45.902%
2021-05-05	8.3130	8.3130	8.3130	8.3130	-7.200%	5	-47.829%
2021-05-01	8.9580	8.9580	8.9580	8.9580	-4.377%	12	-51.585%
2021-04-28	9.3680	9.3680	9.3680	9.3680	+7.222%	19	-53.704%
2021-04-26	8.7370	8.7370	8.7370	8.7370	+0.889%	0.80932308	-50.361%
2021-04-16	8.6520	8.6600	8.6520	8.6600	-4.246%	5	-49.919%
2021-04-15	9.0440	9.0440	9.0440	9.0440	-0.342%	0.80932308	-52.046%
2021-04-12	9.0750	9.0750	9.0750	9.0750	-0.055%	2	-52.209%
2021-04-10	9.0800	9.0800	9.0800	9.0800	-0.656%	8	-52.236%
2021-04-07	9.1400	9.1400	9.1400	9.1400	+7.758%	5	-52.549%
2021-04-04	8.4820	8.4820	8.4820	8.4820	-4.493%	1	-48.868%
2021-04-01	8.8810	8.8810	8.8810	8.8810	-2.374%	3	-51.165%
2021-03-27	9.0970	9.0970	9.0970	9.0970	-4.853%	0.54843357	-52.325%
2021-03-24	9.5610	9.5610	9.5610	9.5610	-7.766%	0.91880048	-54.639%
2021-03-23	10.3660	10.3660	10.3660	10.3660	-8.886%	5	-58.161%
2021-03-22	11.3770	11.3770	11.3770	11.3770	+9.721%	0.54843357	-61.879%
2021-03-21	10.3660	10.3690	10.3660	10.3690	+0.029%	4	-58.173%
2021-03-20	10.3950	10.3950	10.3660	10.3660	-9.782%	15	-58.161%
2021-03-18	11.4900	11.4900	11.4900	11.4900	-9.556%	0.91880048	-62.254%
2021-03-16	12.7040	12.7040	12.7040	12.7040	-6.794%	12	-65.861%
2021-03-15	11.8240	13.6300	11.8240	13.6300	+34.140%	100	-68.180%
2021-03-11	10.1610	10.1610	10.1610	10.1610	+2.761%	0.95698111	-57.317%
2021-03-10	9.8880	9.8880	9.8880	9.8880	+8.302%	6	-56.139%
2021-03-09	9.1300	9.1300	9.1300	9.1300	+4.010%	30	-52.497%
2021-03-08	9.0000	9.0000	8.7780	8.7780	-7.307%	57	-50.592%
2021-03-05	9.4700	9.4700	9.4700	9.4700	-7.700%	3	-54.203%
2021-03-04	10.2600	10.2600	10.2600	10.2600	-3.915%	3	-57.729%
2021-03-03	10.2600	10.6780	10.2600	10.6780	+4.165%	31	-59.384%
2021-03-02	10.2510	10.2510	10.2510	10.2510	-4.143%	22	-57.692%
2021-02-28	10.7340	10.7340	10.6940	10.6940	-0.177%	0.91567151	-59.445%
2021-02-26	10.7130	10.7130	10.7130	10.7130	-0.631%	10	-59.516%
2021-02-25	10.7800	10.7810	10.7800	10.7810	-7.855%	42	-59.772%
2021-02-24	11.3020	11.7000	9.4710	11.7000	+5.682%	87	-62.932%
2021-02-23	10.0400	11.3550	10.0400	11.0710	+8.369%	3	-60.826%
2021-02-21	10.2510	10.2510	10.2160	10.2160	-10.031%	26	-57.547%
2021-02-20	11.3550	11.3550	11.3550	11.3550	+10.780%	4	-61.805%
2021-02-19	10.5180	10.5180	10.2500	10.2500	-2.548%	3	-57.688%
2021-02-18	11.0240	11.0240	10.5180	10.5180	-3.398%	2	-58.766%
2021-02-17	11.6200	11.6200	10.8880	10.8880	-12.087%	15	-60.167%
2021-02-16	12.3910	12.3910	12.3850	12.3850	-0.048%	1	-64.982%
2021-02-15	13.9360	15.3200	12.3710	12.3910	+0.202%	233	-64.999%
2021-02-14	13.0000	14.1630	12.3660	12.3660	-6.318%	29	-64.928%
2021-02-13	12.2290	14.1490	11.6200	13.2000	+13.911%	430	-67.144%
2021-02-12	11.5590	11.5880	11.5590	11.5880	-9.469%	19	-62.573%
2021-02-11	12.1600	13.5570	12.1600	12.8000	-9.155%	166	-66.117%
2021-02-10	14.0900	14.0900	14.0900	14.0900	+6.742%	0.50544549	-69.219%
2021-02-09	14.6910	14.6910	13.2000	13.2000	-11.865%	15	-67.144%
2021-02-08	14.6680	14.9770	14.6680	14.9770	+19.415%	9	-71.042%
2021-02-07	12.5420	12.5420	12.5420	12.5420	-0.948%	4	-65.420%
2021-02-05	11.3010	14.1930	11.3010	12.6620	+12.043%	105	-65.748%
2021-02-04	11.3010	11.3010	11.3010	11.3010	+0.965%	10	-61.623%
2021-02-03	12.4090	12.4090	10.7740	11.1930	-9.821%	14	-61.253%
2021-02-02	13.8280	15.3610	10.3840	12.4120	-10.240%	60	-65.058%
2021-02-01	12.4500	16.3540	12.4500	13.8280	-3.213%	58	-68.636%
2021-01-31	15.0180	15.0180	14.2870	14.2870	+0.676%	43	-69.644%
2021-01-30	14.1450	15.1050	12.9840	14.1910	+0.325%	22	-69.438%
2021-01-29	16.1380	18.6800	14.1450	14.1450	-22.233%	50	-69.339%
2021-01-28	16.2790	18.1890	16.2790	18.1890	0.000%	9	-76.156%

.dark-mode .DqBNXV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqBNXV{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSDBlackBerry Limited / US Dollarcrypto

BBUSD
BlackBerry Limited / US Dollar
crypto