Dark

BBTRY
BB / Trias
crypto Composite

Real-time

Jul 7, 2026 11:11:49 AM EDT

0.905TRY-0.876%(-0.008)13,459,607BB12,305,787TRY

0.905Bid 0.906Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.9140	0.9150	0.8920	0.9050	-0.985%	6,025,752	0.000%
2026-07-06	0.9300	0.9400	0.8820	0.9140	-1.720%	16,079,435	-0.985%
2026-07-05	0.9330	0.9410	0.9080	0.9300	-0.428%	8,515,236	-2.688%
2026-07-04	0.9560	0.9640	0.9330	0.9340	-2.301%	10,017,335	-3.105%
2026-07-03	0.9270	0.9590	0.9220	0.9560	+3.017%	12,341,397	-5.335%
2026-07-02	0.9080	0.9380	0.9030	0.9280	+2.315%	13,240,290	-2.478%
2026-07-01	0.8790	0.9250	0.8550	0.9070	+3.303%	16,362,622	-0.221%
2026-06-30	0.9000	0.9300	0.8660	0.8780	-2.336%	17,597,756	+3.075%
2026-06-29	0.8960	0.9360	0.8810	0.8990	+0.111%	15,515,107	+0.667%
2026-06-28	0.8860	0.9600	0.8840	0.8980	+1.469%	31,927,119	+0.780%
2026-06-27	0.9090	0.9220	0.8740	0.8850	-2.640%	9,470,381	+2.260%
2026-06-26	0.8800	0.9260	0.8410	0.9090	+3.413%	21,190,569	-0.440%
2026-06-25	0.9240	0.9280	0.8290	0.8790	-4.870%	18,785,897	+2.958%
2026-06-24	0.9650	0.9700	0.8580	0.9240	-4.249%	14,441,297	-2.056%
2026-06-23	1.0140	1.0210	0.9470	0.9650	-4.738%	11,907,901	-6.218%
2026-06-22	1.0210	1.0730	1.0020	1.0130	-0.686%	15,102,979	-10.661%
2026-06-21	1.0450	1.0660	1.0200	1.0200	-2.299%	9,795,752	-11.275%
2026-06-20	1.0450	1.0510	1.0090	1.0440	0.000%	11,369,071	-13.314%
2026-06-19	1.0160	1.0510	0.9950	1.0440	+2.756%	9,699,275	-13.314%
2026-06-18	1.0610	1.0610	0.9820	1.0160	-3.879%	10,859,976	-10.925%
2026-06-17	1.0630	1.1030	1.0400	1.0570	-0.189%	15,529,422	-14.380%
2026-06-16	1.0620	1.0980	1.0270	1.0590	-0.094%	11,664,382	-14.542%
2026-06-15	1.0300	1.1350	1.0230	1.0600	+3.314%	23,143,078	-14.623%
2026-06-14	1.0200	1.0340	0.9740	1.0260	+0.588%	10,063,159	-11.793%
2026-06-13	0.9800	1.0700	0.9800	1.0200	+4.615%	23,281,127	-11.275%
2026-06-12	0.9900	1.0000	0.9650	0.9750	-1.714%	12,039,834	-7.179%
2026-06-11	0.9440	1.0070	0.9440	0.9920	+5.196%	19,652,105	-8.770%
2026-06-10	0.9720	1.0000	0.9230	0.9430	-2.884%	19,088,518	-4.030%
2026-06-09	1.0260	1.0320	0.9420	0.9710	-4.897%	13,423,410	-6.797%
2026-06-08	0.9580	1.0790	0.9320	1.0210	+6.688%	55,345,094	-11.361%
2026-06-07	0.9150	0.9830	0.9080	0.9570	+4.819%	20,537,423	-5.434%
2026-06-06	0.9360	0.9530	0.8600	0.9130	-2.353%	16,379,882	-0.876%
2026-06-05	1.0710	1.0770	0.9000	0.9350	-12.698%	22,626,817	-3.209%
2026-06-04	1.1660	1.1690	1.0040	1.0710	-7.831%	22,832,917	-15.500%
2026-06-03	1.1590	1.2130	1.1320	1.1620	+0.606%	17,297,763	-22.117%
2026-06-02	1.2640	1.2660	1.1330	1.1550	-8.479%	26,796,300	-21.645%
2026-06-01	1.2720	1.2990	1.2210	1.2620	-0.237%	27,810,688	-28.288%
2026-05-31	1.2380	1.2810	1.2190	1.2650	+2.181%	13,624,980	-28.458%
2026-05-30	1.2430	1.2740	1.2320	1.2380	-0.482%	12,673,863	-26.898%
2026-05-29	1.2620	1.3650	1.2130	1.2440	-1.504%	15,546,037	-27.251%
2026-05-28	1.3030	1.3040	1.2090	1.2630	-3.144%	18,780,603	-28.345%
2026-05-27	1.3440	1.4000	1.2870	1.3040	-3.120%	14,174,096	-30.598%
2026-05-26	1.3810	1.3840	1.3300	1.3460	-2.675%	15,162,682	-32.764%
2026-05-25	1.3540	1.4510	1.3540	1.3830	+2.369%	24,697,495	-34.563%
2026-05-24	1.4070	1.4180	1.3200	1.3510	-4.320%	17,226,878	-33.013%
2026-05-23	1.3350	1.4530	1.2910	1.4120	+5.610%	22,178,800	-35.907%
2026-05-22	1.4260	1.5410	1.3340	1.3370	-6.373%	42,969,199	-32.311%
2026-05-21	1.5030	1.5110	1.3920	1.4280	-4.545%	57,480,050	-36.625%
2026-05-20	1.2440	1.5590	1.2000	1.4960	+20.257%	180,782,555	-39.505%
2026-05-19	1.2940	1.3010	1.2340	1.2440	-4.086%	14,361,308	-27.251%
2026-05-18	1.2950	1.3030	1.2510	1.2970	+0.465%	20,942,436	-30.224%
2026-05-17	1.3920	1.3970	1.2430	1.2910	-7.455%	19,315,174	-29.899%
2026-05-16	1.4820	1.5070	1.3670	1.3950	-5.870%	24,559,801	-35.125%
2026-05-15	1.6600	1.6920	1.4570	1.4820	-10.453%	56,601,762	-38.934%
2026-05-14	1.6090	1.7380	1.4740	1.6550	+3.115%	133,232,739	-45.317%
2026-05-13	1.4040	1.7700	1.4040	1.6050	+14.072%	236,262,874	-43.614%
2026-05-12	1.4940	1.5030	1.3790	1.4070	-5.697%	21,738,457	-35.679%
2026-05-11	1.5210	1.5250	1.4570	1.4920	-1.907%	14,234,857	-39.343%
2026-05-10	1.5030	1.5770	1.4760	1.5210	+1.130%	38,843,732	-40.500%
2026-05-09	1.4960	1.5490	1.4700	1.5040	+0.334%	32,832,046	-39.827%
2026-05-08	1.4460	1.5150	1.4430	1.4990	+3.665%	25,231,149	-39.626%
2026-05-07	1.4670	1.5260	1.4360	1.4460	-1.431%	27,217,074	-37.414%
2026-05-06	1.4450	1.5840	1.3850	1.4670	+1.103%	43,133,751	-38.309%
2026-05-05	1.5010	1.5270	1.4410	1.4510	-3.138%	28,498,599	-37.629%
2026-05-04	1.5300	1.5990	1.4320	1.4980	-2.219%	77,509,565	-39.586%
2026-05-03	1.4130	1.6510	1.3730	1.5320	+8.039%	146,715,321	-40.927%
2026-05-02	1.3470	1.5500	1.3070	1.4180	+5.037%	116,326,799	-36.178%
2026-05-01	1.2970	1.3900	1.2650	1.3500	+3.846%	46,678,121	-32.963%
2026-04-30	1.2570	1.3800	1.2510	1.3000	+3.503%	52,798,168	-30.385%
2026-04-29	1.3440	1.3520	1.2040	1.2560	-6.408%	34,678,286	-27.946%
2026-04-28	1.2080	1.4000	1.1910	1.3420	+11.369%	115,979,823	-32.563%
2026-04-27	1.2450	1.2680	1.1500	1.2050	-3.291%	13,195,445	-24.896%
2026-04-26	1.2370	1.2710	1.2220	1.2460	+0.972%	10,603,630	-27.368%
2026-04-25	1.2500	1.3350	1.2230	1.2340	-1.438%	26,510,187	-26.661%
2026-04-24	1.2750	1.3400	1.2170	1.2520	-1.881%	51,557,637	-27.716%
2026-04-23	1.1960	1.5770	1.1720	1.2760	+6.689%	289,241,542	-29.075%
2026-04-22	1.1400	1.2550	1.1220	1.1960	+4.912%	47,865,858	-24.331%
2026-04-21	1.1450	1.1690	1.1150	1.1400	-0.088%	15,932,158	-20.614%
2026-04-20	1.1060	1.1660	1.1050	1.1410	+3.165%	14,251,619	-20.684%
2026-04-19	1.1820	1.1860	1.0940	1.1060	-6.509%	17,889,386	-18.174%
2026-04-18	1.2510	1.2630	1.1500	1.1830	-4.827%	27,988,032	-23.500%
2026-04-17	1.3150	1.3330	1.2020	1.2430	-5.475%	59,662,070	-27.192%
2026-04-16	1.2240	1.5000	1.2170	1.3150	+7.699%	113,654,014	-31.179%
2026-04-15	1.1120	1.2970	1.1010	1.2210	+9.802%	97,538,838	-25.880%
2026-04-14	1.1730	1.1730	1.0870	1.1120	-4.957%	24,690,294	-18.615%
2026-04-13	1.0770	1.2500	1.0770	1.1700	+8.133%	81,125,453	-22.650%
2026-04-12	1.0800	1.1190	1.0570	1.0820	+0.093%	26,432,079	-16.359%
2026-04-11	1.0700	1.0970	1.0490	1.0810	+0.840%	8,053,162	-16.281%
2026-04-10	1.0750	1.0950	1.0600	1.0720	-0.279%	13,601,774	-15.578%
2026-04-09	1.0440	1.0900	1.0300	1.0750	+2.969%	12,543,255	-15.814%
2026-04-08	1.0960	1.1070	1.0400	1.0440	-4.745%	11,401,979	-13.314%
2026-04-07	1.0510	1.1000	1.0310	1.0960	+4.084%	16,679,129	-17.427%
2026-04-06	1.0570	1.0980	1.0500	1.0530	-0.190%	16,099,206	-14.055%
2026-04-05	1.1340	1.1340	1.0290	1.0550	-6.966%	20,316,771	-14.218%
2026-04-04	1.0410	1.1990	1.0350	1.1340	+8.934%	102,439,648	-20.194%
2026-04-03	1.0220	1.0570	1.0010	1.0410	+1.859%	11,450,622	-13.064%
2026-04-02	1.0530	1.0670	0.9850	1.0220	-2.944%	16,319,636	-11.448%
2026-04-01	1.0330	1.0770	1.0180	1.0530	+1.936%	12,235,013	-14.055%
2026-03-31	1.0160	1.0580	1.0100	1.0330	+2.075%	7,832,869	-12.391%
2026-03-30	1.0230	1.0540	1.0090	1.0120	-0.492%	9,254,577	-10.573%
2026-03-29	1.0360	1.0510	0.9930	1.0170	-2.023%	6,432,358	-11.013%
2026-03-28	1.0370	1.0640	1.0110	1.0380	+0.290%	6,869,100	-12.813%
2026-03-27	1.0700	1.1300	1.0280	1.0350	-3.361%	10,332,062	-12.560%
2026-03-26	1.1110	1.1160	1.0440	1.0710	-3.774%	9,328,815	-15.500%
2026-03-25	1.0750	1.1370	1.0750	1.1130	+3.728%	11,651,377	-18.688%
2026-03-24	1.1070	1.1070	1.0450	1.0730	-2.984%	11,072,866	-15.657%
2026-03-23	1.0440	1.1100	1.0380	1.1060	+6.346%	12,352,926	-18.174%
2026-03-22	1.0640	1.0830	1.0140	1.0400	-1.887%	6,969,597	-12.981%
2026-03-21	1.1390	1.1500	1.0550	1.0600	-6.608%	5,085,643	-14.623%
2026-03-20	1.1370	1.1770	1.0960	1.1350	-0.088%	6,625,865	-20.264%
2026-03-19	1.2080	1.2090	1.1300	1.1360	-5.960%	9,400,703	-20.335%
2026-03-18	1.2810	1.2950	1.1840	1.2080	-5.477%	15,365,874	-25.083%
2026-03-17	1.2920	1.3180	1.2300	1.2780	-1.084%	22,906,113	-29.186%
2026-03-16	1.2570	1.4660	1.2340	1.2920	+2.866%	111,116,955	-29.954%
2026-03-15	1.2230	1.3020	1.1900	1.2560	+2.951%	33,408,218	-27.946%
2026-03-14	1.2610	1.2890	1.1920	1.2200	-3.328%	22,163,642	-25.820%
2026-03-13	1.2350	1.4600	1.2270	1.2620	+2.269%	115,263,062	-28.288%
2026-03-12	1.2330	1.2450	1.2020	1.2340	+0.081%	6,158,331	-26.661%
2026-03-11	1.1890	1.3140	1.1640	1.2330	+3.613%	14,706,739	-26.602%
2026-03-10	1.1610	1.2140	1.1570	1.1900	+2.410%	5,825,861	-23.950%
2026-03-09	1.1320	1.2020	1.1310	1.1620	+2.469%	8,590,155	-22.117%
2026-03-08	1.1460	1.1660	1.1070	1.1340	-1.133%	5,417,927	-20.194%
2026-03-07	1.1730	1.1800	1.1340	1.1470	-1.966%	6,254,103	-21.099%
2026-03-06	1.1830	1.1980	1.1330	1.1700	-1.099%	8,316,838	-22.650%
2026-03-05	1.1860	1.2350	1.1660	1.1830	-0.337%	6,154,464	-23.500%
2026-03-04	1.1710	1.2450	1.1420	1.1870	+1.453%	20,318,361	-23.757%
2026-03-03	1.1030	1.2070	1.0870	1.1700	+6.557%	26,938,852	-22.650%
2026-03-02	1.0720	1.1670	1.0490	1.0980	+2.713%	12,687,129	-17.577%
2026-03-01	1.1440	1.1690	1.0430	1.0690	-6.310%	11,851,784	-15.341%
2026-02-28	1.1160	1.1410	1.0300	1.1410	+2.240%	11,067,625	-20.684%
2026-02-27	1.1530	1.1880	1.0900	1.1160	-2.957%	10,590,877	-18.907%
2026-02-26	1.2230	1.2270	1.1260	1.1500	-5.892%	10,642,503	-21.304%
2026-02-25	1.1710	1.2770	1.1520	1.2220	+4.266%	18,293,733	-25.941%
2026-02-24	1.1610	1.2550	1.1100	1.1720	+1.209%	9,741,204	-22.782%
2026-02-23	1.2500	1.2680	1.1500	1.1580	-7.286%	12,444,710	-21.848%
2026-02-22	1.2840	1.2860	1.2220	1.2490	-2.953%	11,447,819	-27.542%
2026-02-21	1.3700	1.3960	1.2850	1.2870	-5.576%	17,240,180	-29.681%
2026-02-20	1.2960	1.4570	1.2760	1.3630	+5.251%	66,060,961	-33.602%
2026-02-19	1.2690	1.3050	1.2240	1.2950	+2.049%	8,358,990	-30.116%
2026-02-18	1.3410	1.4200	1.2560	1.2690	-5.510%	13,996,480	-28.684%
2026-02-17	1.3720	1.3910	1.3270	1.3430	-2.256%	9,084,744	-32.614%
2026-02-16	1.3640	1.3990	1.3420	1.3740	+0.733%	9,006,805	-34.134%
2026-02-15	1.4600	1.5000	1.3380	1.3640	-6.575%	13,925,386	-33.651%
2026-02-14	1.4400	1.4990	1.2500	1.4600	+1.389%	13,321,286	-38.014%
2026-02-13	1.4250	1.4470	1.3590	1.4400	+1.408%	7,068,964	-37.153%
2026-02-12	1.3590	1.5500	1.3590	1.4200	+4.797%	20,816,683	-36.268%
2026-02-11	1.3450	1.3770	1.2740	1.3550	+0.445%	10,062,127	-33.210%
2026-02-10	1.3910	1.4100	1.3300	1.3490	-2.458%	5,997,183	-32.913%
2026-02-09	1.4120	1.4490	1.3530	1.3830	-1.984%	7,074,370	-34.563%
2026-02-08	1.4830	1.4830	1.3980	1.4110	-4.727%	8,280,428	-35.861%
2026-02-07	1.5100	1.5390	1.4390	1.4810	-1.985%	7,567,367	-38.893%
2026-02-06	1.3330	1.5580	1.2000	1.5110	+13.695%	12,336,672	-40.106%
2026-02-05	1.5600	1.6190	1.3210	1.3290	-14.808%	16,670,317	-31.904%
2026-02-04	1.6100	1.6590	1.5320	1.5600	-3.045%	9,698,342	-41.987%
2026-02-03	1.6560	1.6890	1.5450	1.6090	-2.897%	15,502,377	-43.754%
2026-02-02	1.5700	1.7180	1.5200	1.6570	+5.811%	25,278,367	-45.383%
2026-02-01	1.6490	1.6950	1.5250	1.5660	-4.976%	18,423,444	-42.209%
2026-01-31	1.8900	1.9120	1.4500	1.6480	-12.758%	25,545,398	-45.085%
2026-01-30	1.9070	1.9220	1.8180	1.8890	-0.788%	16,588,316	-52.091%
2026-01-29	2.1490	2.1620	1.8380	1.9040	-11.401%	28,121,495	-52.468%
2026-01-28	2.1530	2.2450	2.0760	2.1490	+0.093%	17,650,678	-57.887%
2026-01-27	2.1740	2.1810	2.0870	2.1470	-1.287%	12,340,364	-57.848%
2026-01-26	2.1140	2.2100	2.1120	2.1750	+2.643%	12,449,499	-58.391%
2026-01-25	2.3160	2.3550	2.0610	2.1190	-8.506%	19,224,032	-57.291%
2026-01-24	2.3000	2.3720	2.2690	2.3160	+0.915%	7,574,228	-60.924%
2026-01-23	2.3860	2.4210	2.2770	2.2950	-3.409%	11,730,184	-60.566%
2026-01-22	2.4590	2.4850	2.3630	2.3760	-2.782%	10,143,239	-61.911%
2026-01-21	2.3850	2.5930	2.3800	2.4440	+2.646%	17,519,708	-62.971%
2026-01-20	2.6200	2.6440	2.3530	2.3810	-9.502%	11,016,256	-61.991%
2026-01-19	2.6890	2.6900	2.3000	2.6310	-2.302%	26,873,261	-65.602%
2026-01-18	2.8170	2.9140	2.6910	2.6930	-4.164%	17,127,658	-66.394%
2026-01-17	2.7290	2.9570	2.7140	2.8100	+3.044%	26,067,299	-67.794%
2026-01-16	2.6550	2.7840	2.5660	2.7270	+2.596%	12,023,076	-66.813%
2026-01-15	2.8030	2.8150	2.5970	2.6580	-4.936%	19,263,113	-65.952%
2026-01-14	3.0360	3.0360	2.7840	2.7960	-7.570%	16,636,465	-67.632%
2026-01-13	2.7320	3.0800	2.7080	3.0250	+10.725%	29,546,504	-70.083%
2026-01-12	2.6970	2.8580	2.6100	2.7320	+1.411%	24,009,570	-66.874%
2026-01-11	2.7310	2.8610	2.6500	2.6940	-1.355%	10,237,107	-66.407%
2026-01-10	2.7750	2.8340	2.7230	2.7310	-1.586%	8,793,855	-66.862%
2026-01-09	2.7550	2.8480	2.7050	2.7750	+0.983%	12,185,002	-67.387%
2026-01-08	2.9730	2.9790	2.7170	2.7480	-7.661%	15,792,778	-67.067%
2026-01-07	3.0680	3.1800	2.8700	2.9760	-3.030%	26,823,652	-69.590%
2026-01-06	2.8820	3.1840	2.6870	3.0690	+6.526%	48,326,487	-70.512%
2026-01-05	2.8630	2.9240	2.7300	2.8810	+0.629%	18,527,544	-68.587%
2026-01-04	2.6510	2.9890	2.6300	2.8630	+7.956%	34,611,591	-68.390%
2026-01-03	2.7940	2.8150	2.5800	2.6520	-4.639%	13,356,767	-65.875%
2026-01-02	2.5540	2.8630	2.5080	2.7810	+8.760%	36,756,519	-67.458%
2026-01-01	2.3710	2.6200	2.3400	2.5570	+7.890%	19,095,332	-64.607%
2025-12-31	2.3970	2.4350	2.3470	2.3700	-1.044%	12,821,588	-61.814%
2025-12-30	2.2930	2.4630	2.2360	2.3950	+4.085%	24,723,031	-62.213%
2025-12-29	2.4070	2.4860	2.2660	2.3010	-4.444%	11,201,956	-60.669%
2025-12-28	2.4900	2.5040	2.3550	2.4080	-3.215%	7,457,499	-62.417%
2025-12-27	2.3670	2.5870	2.3500	2.4880	+5.112%	24,783,091	-63.625%
2025-12-26	2.3020	2.4380	2.2980	2.3670	+2.645%	9,091,841	-61.766%
2025-12-25	2.3950	2.4430	2.2900	2.3060	-3.676%	7,471,169	-60.755%
2025-12-24	2.4350	2.4390	2.3500	2.3940	-1.643%	7,957,041	-62.197%
2025-12-23	2.4670	2.4810	2.3750	2.4340	-1.577%	5,851,103	-62.818%
2025-12-22	2.4030	2.6230	2.4030	2.4730	+3.343%	15,777,923	-63.405%
2025-12-21	2.4820	2.4820	2.3330	2.3930	-3.625%	7,531,895	-62.181%
2025-12-20	2.5020	2.5370	2.4270	2.4830	-1.233%	9,324,949	-63.552%
2025-12-19	2.2300	2.5560	2.1960	2.5140	+12.887%	21,769,172	-64.002%
2025-12-18	2.3690	2.4370	2.1820	2.2270	-6.034%	15,490,383	-59.362%
2025-12-17	2.5780	2.5850	2.3470	2.3700	-8.104%	17,015,423	-61.814%
2025-12-16	2.7890	2.7930	2.5710	2.5790	-7.827%	13,391,744	-64.909%
2025-12-15	2.8950	3.0160	2.7170	2.7980	-3.250%	10,485,593	-67.655%
2025-12-14	3.1200	3.1210	2.8550	2.8920	-7.574%	6,634,206	-68.707%
2025-12-13	3.1260	3.2040	3.0900	3.1290	+0.096%	4,268,288	-71.077%
2025-12-12	3.3170	3.3410	3.0860	3.1260	-5.701%	8,567,689	-71.049%
2025-12-11	3.3880	3.5000	3.2290	3.3150	-2.010%	9,831,366	-72.700%
2025-12-10	3.7250	3.7320	3.3670	3.3830	-9.084%	15,800,501	-73.249%
2025-12-09	3.5810	3.8520	3.4930	3.7210	+3.620%	19,397,990	-75.679%
2025-12-08	3.6250	3.7820	3.5660	3.5910	-0.938%	11,386,047	-74.798%
2025-12-07	3.6320	3.9430	3.6010	3.6250	-0.275%	34,119,117	-75.034%
2025-12-06	3.4740	3.7800	3.4200	3.6350	+4.364%	14,513,671	-75.103%
2025-12-05	3.5200	3.5810	3.2650	3.4830	-1.331%	10,713,102	-74.017%
2025-12-04	3.6170	3.6500	3.4650	3.5300	-2.297%	11,477,964	-74.363%
2025-12-03	3.4870	3.7110	3.3780	3.6130	+4.121%	18,938,585	-74.952%
2025-12-02	3.1250	3.6330	3.0050	3.4700	+11.182%	24,771,926	-73.919%
2025-12-01	3.4440	3.4470	3.0560	3.1210	-9.247%	14,125,327	-71.003%
2025-11-30	3.5650	3.5880	3.4350	3.4390	-3.480%	9,588,950	-73.684%
2025-11-29	3.6920	3.7620	3.5380	3.5630	-3.729%	9,694,761	-74.600%
2025-11-28	3.4790	3.8910	3.3550	3.7010	+6.442%	52,554,364	-75.547%
2025-11-27	3.4330	3.6340	3.3820	3.4770	+1.400%	23,097,470	-73.972%
2025-11-26	3.3030	3.8180	3.1260	3.4290	+3.815%	41,135,560	-73.607%
2025-11-25	3.1190	3.3980	3.0850	3.3030	+5.865%	30,583,948	-72.601%
2025-11-24	2.9470	3.1700	2.8680	3.1200	+5.799%	8,656,071	-70.994%
2025-11-23	3.0080	3.1200	2.9340	2.9490	-2.124%	8,230,957	-69.312%
2025-11-22	3.0630	3.0760	2.8920	3.0130	-1.761%	9,273,409	-69.963%
2025-11-21	3.2480	3.3690	2.8180	3.0670	-5.456%	15,709,168	-70.492%
2025-11-20	3.2470	3.6290	3.1890	3.2440	-0.092%	23,909,082	-72.102%
2025-11-19	3.3890	3.3890	3.0280	3.2470	-4.133%	14,818,364	-72.128%
2025-11-18	3.1000	3.5530	3.0190	3.3870	+9.188%	21,345,085	-73.280%
2025-11-17	3.2720	3.3360	3.0440	3.1020	-5.282%	7,570,786	-70.825%
2025-11-16	3.4310	3.4840	3.1580	3.2750	-4.852%	8,311,609	-72.366%
2025-11-15	3.3590	3.5250	3.3580	3.4420	+2.563%	5,146,593	-73.707%
2025-11-14	3.4710	3.7000	3.2140	3.3560	-3.729%	10,805,718	-73.033%
2025-11-13	3.6540	3.7970	3.3600	3.4860	-4.519%	10,461,727	-74.039%
2025-11-12	3.6250	3.8430	3.5300	3.6510	+0.773%	11,933,416	-75.212%
2025-11-11	3.9400	4.0230	3.6050	3.6230	-7.577%	14,042,637	-75.021%
2025-11-10	3.9240	4.0590	3.8140	3.9200	-0.076%	18,335,664	-76.913%
2025-11-09	3.9790	3.9890	3.7270	3.9230	-1.258%	20,931,885	-76.931%
2025-11-08	3.8440	4.5000	3.6280	3.9730	+3.437%	39,914,376	-77.221%
2025-11-07	3.5340	4.0220	3.3820	3.8410	+8.903%	20,078,997	-76.438%
2025-11-06	3.7420	3.7650	3.4550	3.5270	-5.947%	9,370,419	-74.341%
2025-11-05	3.7090	3.7990	3.4440	3.7500	+1.105%	10,399,596	-75.867%
2025-11-04	3.8190	3.8960	3.3670	3.7090	-2.982%	13,756,661	-75.600%
2025-11-03	4.3840	4.4070	3.5380	3.8230	-13.074%	17,111,214	-76.327%
2025-11-02	4.5990	4.6540	4.2740	4.3980	-4.433%	10,094,693	-79.422%
2025-11-01	4.3400	4.7570	4.2750	4.6020	+6.037%	18,277,610	-80.335%
2025-10-31	4.4090	4.5050	4.2240	4.3400	-1.654%	7,933,416	-79.147%
2025-10-30	4.8800	4.9000	4.2190	4.4130	-9.810%	13,674,989	-79.492%
2025-10-29	4.9070	5.0890	4.7660	4.8930	-0.407%	7,094,508	-81.504%
2025-10-28	5.0820	5.1420	4.7640	4.9130	-3.401%	10,060,934	-81.579%
2025-10-27	5.4790	5.5680	5.0350	5.0860	-7.224%	8,598,653	-82.206%
2025-10-26	5.3190	5.5420	5.2080	5.4820	+2.852%	7,149,109	-83.491%
2025-10-25	5.3970	5.4040	5.2410	5.3300	-1.296%	8,690,738	-83.021%
2025-10-24	5.1790	5.5280	5.1470	5.4000	+4.348%	13,750,672	-83.241%
2025-10-23	4.9640	5.3090	4.9480	5.1750	+4.188%	11,073,480	-82.512%
2025-10-22	5.0910	5.2530	4.7500	4.9670	-2.512%	16,450,466	-81.780%
2025-10-21	5.2510	5.6960	4.9250	5.0950	-2.989%	22,442,339	-82.237%
2025-10-20	5.2740	5.5540	5.1530	5.2520	-0.718%	18,585,988	-82.768%
2025-10-19	5.2570	5.4750	5.1480	5.2900	+0.475%	13,146,785	-82.892%
2025-10-18	5.2840	5.4200	5.1530	5.2650	-0.303%	15,625,679	-82.811%
2025-10-17	5.4540	5.6360	5.0200	5.2810	-3.367%	23,169,889	-82.863%
2025-10-16	5.2580	6.2740	5.2200	5.4650	+4.075%	62,228,751	-83.440%
2025-10-15	5.7070	5.7300	5.2070	5.2510	-8.071%	18,070,618	-82.765%
2025-10-14	5.8670	6.0610	5.0590	5.7120	-2.758%	46,868,492	-84.156%
2025-10-13	5.4390	6.0110	5.1260	5.8740	+7.978%	28,877,875	-84.593%
2025-10-12	4.5920	5.6550	4.5130	5.4400	+18.700%	18,398,152	-83.364%
2025-10-11	4.9900	5.3250	4.3950	4.5830	-8.377%	18,971,294	-80.253%
2025-10-10	7.1860	7.3110	1.9500	5.0020	-30.325%	20,834,795	-81.907%
2025-10-09	7.6770	7.6900	6.9920	7.1790	-6.365%	8,598,415	-87.394%
2025-10-08	7.6160	7.8240	7.4390	7.6670	+1.001%	6,884,667	-88.196%
2025-10-07	8.0190	8.1460	7.5350	7.5910	-5.432%	14,518,866	-88.078%
2025-10-06	8.2030	8.3800	7.9850	8.0270	-2.134%	13,033,415	-88.726%
2025-10-05	8.3440	8.3980	8.0000	8.2020	-1.725%	11,765,525	-88.966%
2025-10-04	8.7660	8.8070	8.1350	8.3460	-4.878%	12,345,874	-89.156%
2025-10-03	8.4190	9.1000	8.0260	8.7740	+4.291%	23,395,207	-89.685%
2025-10-02	7.6350	8.6000	7.5650	8.4130	+10.349%	27,853,666	-89.243%
2025-10-01	7.6200	7.9790	7.4220	7.6240	+0.316%	11,960,476	-88.130%
2025-09-30	7.9500	7.9500	7.2930	7.6000	-4.427%	18,254,037	-88.092%
2025-09-29	8.6720	8.6960	7.7880	7.9520	-8.313%	14,369,343	-88.619%
2025-09-28	8.2940	8.7220	8.0200	8.6730	+4.658%	14,514,285	-89.565%
2025-09-27	8.5760	8.7200	8.2210	8.2870	-3.246%	17,746,357	-89.079%
2025-09-26	8.6520	8.9060	8.2250	8.5650	-0.592%	20,253,664	-89.434%
2025-09-25	9.7890	9.7890	8.3990	8.6160	-11.911%	28,672,882	-89.496%
2025-09-24	8.4890	10.2850	8.3930	9.7810	+15.574%	64,166,901	-90.747%
2025-09-23	8.6420	9.0780	7.9020	8.4630	-2.071%	28,073,689	-89.306%
2025-09-22	9.3310	9.8610	7.5020	8.6420	-7.533%	68,632,935	-89.528%
2025-09-21	8.6660	10.4120	8.4010	9.3460	+7.722%	41,355,385	-90.317%
2025-09-20	8.1350	9.0360	7.9700	8.6760	+6.690%	38,555,071	-89.569%
2025-09-19	7.9460	8.7610	7.6540	8.1320	+2.379%	38,117,267	-88.871%
2025-09-18	7.4420	8.2880	7.3460	7.9430	+6.718%	37,515,382	-88.606%
2025-09-17	6.9890	7.9000	6.6340	7.4430	+6.253%	37,849,884	-87.841%
2025-09-16	6.4360	7.2210	6.2510	7.0050	+8.740%	42,934,022	-87.081%
2025-09-15	6.5070	6.6990	6.0410	6.4420	-1.029%	11,097,147	-85.952%
2025-09-14	6.7570	6.7880	6.3940	6.5090	-3.656%	8,619,173	-86.096%
2025-09-13	6.7060	6.8610	6.5520	6.7560	+0.746%	13,282,629	-86.604%
2025-09-12	6.4500	6.9110	6.3130	6.7060	+3.824%	30,204,600	-86.505%
2025-09-11	6.6490	7.1060	6.3000	6.4590	-2.872%	28,403,719	-85.989%
2025-09-10	5.6920	7.2290	5.6620	6.6500	+16.831%	71,571,921	-86.391%
2025-09-09	5.9260	6.0930	5.6450	5.6920	-3.932%	12,128,842	-84.100%
2025-09-08	6.1170	6.3130	5.9030	5.9250	-2.948%	12,316,791	-84.726%
2025-09-07	5.8080	6.3980	5.8080	6.1050	+5.150%	31,985,650	-85.176%
2025-09-06	5.9160	6.0950	5.6880	5.8060	-1.859%	11,904,801	-84.413%
2025-09-05	5.2760	6.0420	5.2760	5.9160	+12.003%	31,326,139	-84.703%
2025-09-04	5.6920	5.7390	5.2020	5.2820	-7.317%	9,843,131	-82.866%
2025-09-03	5.6940	5.7920	5.6220	5.6990	+0.388%	9,970,501	-84.120%
2025-09-02	5.6160	6.1150	5.5520	5.6770	+1.104%	21,682,114	-84.058%
2025-09-01	5.5100	5.8490	5.3660	5.6150	+1.721%	26,584,937	-83.882%
2025-08-31	5.7960	5.8570	5.5110	5.5200	-4.729%	9,842,134	-83.605%
2025-08-30	5.9860	6.3300	5.7100	5.7940	-3.514%	24,481,007	-84.380%
2025-08-29	5.7330	6.2810	5.4910	6.0050	+4.744%	57,281,434	-84.929%
2025-08-28	5.4940	6.1130	5.4130	5.7330	+4.198%	33,817,382	-84.214%
2025-08-27	5.5970	6.2450	5.4390	5.5020	-1.592%	40,546,789	-83.551%
2025-08-26	5.4590	5.7670	5.2670	5.5910	+2.362%	11,240,073	-83.813%
2025-08-25	6.0490	6.2090	5.3000	5.4620	-9.779%	12,977,159	-83.431%
2025-08-24	6.3130	6.5820	5.9000	6.0540	-4.269%	35,964,486	-85.051%
2025-08-23	6.7370	6.9010	6.2100	6.3240	-5.921%	37,263,219	-85.689%
2025-08-22	5.2100	7.3160	5.1790	6.7220	+29.319%	132,392,055	-86.537%
2025-08-21	5.1930	5.6260	4.9330	5.1980	+0.038%	60,674,785	-82.589%
2025-08-20	4.4600	5.2730	4.4040	5.1960	+16.685%	36,650,906	-82.583%
2025-08-19	4.8430	4.9350	4.4220	4.4530	-8.053%	9,318,369	-79.677%
2025-08-18	4.9920	5.1190	4.7120	4.8430	-3.004%	12,582,186	-81.313%
2025-08-17	5.1710	5.6900	4.9550	4.9930	-3.386%	20,725,029	-81.875%
2025-08-16	4.9310	5.2430	4.7260	5.1680	+4.806%	11,752,758	-82.488%
2025-08-15	4.6620	5.0280	4.6620	4.9310	+5.815%	10,163,427	-81.647%
2025-08-14	5.4150	5.5500	4.2380	4.6600	-13.943%	14,890,645	-80.579%
2025-08-13	5.2000	5.4920	5.0640	5.4150	+4.215%	8,693,003	-83.287%
2025-08-12	5.0460	5.2550	4.8580	5.1960	+2.973%	8,019,503	-82.583%
2025-08-11	5.2590	5.4940	4.8460	5.0460	-4.105%	10,241,295	-82.065%
2025-08-10	5.2820	5.4550	5.0530	5.2620	-0.284%	10,861,467	-82.801%
2025-08-09	5.2820	5.5710	5.1550	5.2770	-0.076%	19,698,014	-82.850%
2025-08-08	5.8650	6.0350	5.2420	5.2810	-10.080%	69,671,958	-82.863%
2025-08-07	4.1330	6.0960	4.0830	5.8730	+42.341%	82,738,400	-84.590%
2025-08-06	3.9740	4.2580	3.8260	4.1260	+3.694%	10,772,469	-78.066%
2025-08-05	4.1420	4.3910	3.8530	3.9790	-4.051%	12,490,425	-77.256%
2025-08-04	3.9760	4.1660	3.9200	4.1470	+4.301%	2,638,698	-78.177%
2025-08-03	3.7880	4.0080	3.7220	3.9760	+4.604%	2,797,669	-77.238%
2025-08-02	3.9610	3.9920	3.6570	3.8010	-4.015%	5,689,352	-76.190%
2025-08-01	4.0820	4.1560	3.8000	3.9600	-2.989%	5,767,018	-77.146%
2025-07-31	4.3980	4.6990	4.0560	4.0820	-7.269%	10,119,019	-77.829%
2025-07-30	4.4740	4.6500	4.1220	4.4020	-1.741%	6,827,466	-79.441%
2025-07-29	4.4450	4.7660	4.3150	4.4800	+0.652%	6,362,329	-79.799%
2025-07-28	4.9500	5.0110	4.4000	4.4510	-9.917%	9,014,984	-79.667%
2025-07-27	4.4730	5.2190	4.4550	4.9410	+10.685%	22,623,543	-81.684%
2025-07-26	4.4450	4.6510	4.3360	4.4640	+0.315%	6,235,628	-79.727%
2025-07-25	4.2160	4.4940	4.0350	4.4500	+5.550%	4,606,028	-79.663%
2025-07-24	4.4190	4.7200	4.1260	4.2160	-4.637%	7,720,972	-78.534%
2025-07-23	4.9410	5.0000	4.3000	4.4210	-10.542%	11,322,486	-79.530%
2025-07-22	4.9100	4.9420	4.6230	4.9420	+1.105%	5,610,586	-81.688%
2025-07-21	4.9740	5.0900	4.7860	4.8880	-1.571%	14,423,069	-81.485%
2025-07-20	4.9230	5.1250	4.7350	4.9660	+0.404%	27,719,260	-81.776%
2025-07-19	4.2950	5.1000	4.0930	4.9460	+15.318%	48,139,809	-81.702%
2025-07-18	4.4880	4.6940	4.1300	4.2890	-4.455%	7,657,493	-78.900%
2025-07-17	4.3410	4.5480	4.2090	4.4890	+3.696%	8,501,829	-79.840%
2025-07-16	4.3720	4.8000	4.2270	4.3290	-1.074%	26,054,739	-79.094%
2025-07-15	4.0330	4.4000	3.8000	4.3760	+8.478%	5,393,940	-79.319%
2025-07-14	4.0510	4.3220	3.9510	4.0340	-0.469%	4,691,505	-77.566%
2025-07-13	3.9990	4.4000	3.9700	4.0530	+1.426%	5,365,265	-77.671%
2025-07-12	4.1350	4.2000	3.8310	3.9960	-3.455%	7,565,380	-77.352%
2025-07-11	3.8640	5.0000	3.7860	4.1390	+6.923%	30,017,709	-78.135%
2025-07-10	3.5060	3.8930	3.4030	3.8710	+10.568%	9,935,850	-76.621%
2025-07-09	3.1280	3.6400	3.0750	3.5010	+12.104%	28,540,034	-74.150%
2025-07-08	3.0550	3.1300	2.9080	3.1230	+1.627%	4,226,947	-71.021%
2025-07-07	3.1630	3.2100	3.0290	3.0730	-3.182%	3,428,087	-70.550%
2025-07-06	3.1570	3.2330	3.0690	3.1740	+0.634%	1,776,579	-71.487%
2025-07-05	3.1780	3.2430	3.0840	3.1540	-0.567%	1,983,282	-71.306%
2025-07-04	3.5120	3.5190	3.0980	3.1720	-9.758%	3,477,311	-71.469%
2025-07-03	3.5700	3.6590	3.3600	3.5150	-1.042%	3,321,464	-74.253%

.dark-mode .cZZvxj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZZvxj{ color: #333333; background-color: white; border: 2px solid #333333; }BBTRYBB / Triascrypto Composite

BBTRY
BB / Trias
crypto Composite