Dark

BBFUSDT
Bubblefong / Tether
crypto

Inactive

Dec 4, 2023 12:53:00 PM EST

0.4870USDT+92.490%(+0.2340)2,9850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.1770	0.5440	0.0770	0.4870	+92.490%	2,985	0.000%
2023-12-03	0.1250	2.7960	0.0770	0.2530	+78.169%	1,310	+92.490%
2023-12-02	0.1920	0.1990	0.0880	0.1420	+30.275%	988	+242.958%
2023-12-01	0.1420	0.2390	0.0800	0.1090	-12.800%	1,033	+346.789%
2023-11-30	0.0830	0.2280	0.0830	0.1250	+7.759%	1,115	+289.600%
2023-11-29	0.1160	0.1200	0.0810	0.1160	+24.731%	1,301	+319.828%
2023-11-28	0.1150	0.1490	0.0930	0.0930	-29.545%	1,143	+423.656%
2023-11-27	0.1620	0.1620	0.1050	0.1320	-15.385%	936	+268.939%
2023-11-26	0.1750	0.1770	0.1110	0.1560	+36.842%	547	+212.179%
2023-11-25	0.1240	0.1870	0.0740	0.1140	-17.986%	6,449	+327.193%
2023-11-24	0.1410	0.1870	0.0190	0.1390	+17.797%	3,149	+250.360%
2023-11-23	0.1050	0.1820	0.0600	0.1180	+7.273%	1,431	+312.712%
2023-11-22	0.1280	0.1280	0.0410	0.1100	+34.146%	1,273	+342.727%
2023-11-21	0.1300	0.2250	0.0820	0.0820	-36.923%	4,126	+493.902%
2023-11-20	0.1080	0.1310	0.0990	0.1300	+36.842%	2,909	+274.615%
2023-11-19	0.0840	0.1080	0.0840	0.0950	+6.742%	1,105	+412.632%
2023-11-18	0.0890	0.1050	0.0720	0.0890	-1.111%	1,668	+447.191%
2023-11-17	0.0540	0.1170	0.0530	0.0900	+57.895%	1,860	+441.111%
2023-11-16	0.0750	0.0770	0.0530	0.0570	-12.308%	1,913	+754.386%
2023-11-15	0.0820	0.0850	0.0650	0.0650	-20.732%	7,145	+649.231%
2023-11-14	0.0810	0.0940	0.0760	0.0820	-12.766%	1,568	+493.902%
2023-11-13	0.0630	0.1240	0.0590	0.0940	+49.206%	2,036	+418.085%
2023-11-12	0.0620	0.0660	0.0560	0.0630	-1.563%	1,702	+673.016%
2023-11-11	0.0510	0.0670	0.0510	0.0640	+25.490%	2,131	+660.938%
2023-11-10	0.0550	0.0650	0.0510	0.0510	-22.727%	2,147	+854.902%
2023-11-09	0.0590	0.0660	0.0420	0.0660	+22.222%	2,274	+637.879%
2023-11-08	0.0510	0.0600	0.0410	0.0540	0.000%	4,242	+801.852%
2023-11-07	0.0620	0.0640	0.0520	0.0540	-15.625%	1,817	+801.852%
2023-11-06	0.0640	0.0660	0.0520	0.0640	0.000%	1,758	+660.938%
2023-11-05	0.0650	0.0720	0.0520	0.0640	-11.111%	1,426	+660.938%
2023-11-04	0.0640	0.0720	0.0530	0.0720	+14.286%	1,961	+576.389%
2023-11-03	0.0810	0.0820	0.0550	0.0630	-22.222%	3,614	+673.016%
2023-11-02	0.0770	0.0820	0.0700	0.0810	+9.459%	1,536	+501.235%
2023-11-01	0.0740	0.0820	0.0700	0.0740	-9.756%	1,532	+558.108%
2023-10-31	0.0800	0.0820	0.0690	0.0820	+3.797%	1,659	+493.902%
2023-10-30	0.0720	0.0850	0.0700	0.0790	+1.282%	1,452	+516.456%
2023-10-29	0.0730	0.0860	0.0710	0.0780	+1.299%	1,550	+524.359%
2023-10-28	0.0790	0.0900	0.0700	0.0770	+6.944%	1,572	+532.468%
2023-10-27	0.0850	0.0900	0.0700	0.0720	-19.101%	1,504	+576.389%
2023-10-26	0.0720	0.0910	0.0700	0.0890	-4.301%	1,591	+447.191%
2023-10-25	0.0700	0.0940	0.0680	0.0930	+29.167%	1,761	+423.656%
2023-10-24	0.0960	0.0960	0.0660	0.0720	-17.241%	2,022	+576.389%
2023-10-23	0.0930	0.0960	0.0760	0.0870	+8.750%	1,299	+459.770%
2023-10-22	0.0730	0.0900	0.0730	0.0800	+9.589%	1,443	+508.750%
2023-10-21	0.0740	0.0790	0.0730	0.0730	-2.667%	1,722	+567.123%
2023-10-20	0.0790	0.0830	0.0720	0.0750	-5.063%	1,363	+549.333%
2023-10-19	0.0770	0.0810	0.0750	0.0790	+3.947%	1,815	+516.456%
2023-10-18	0.0760	0.0820	0.0760	0.0760	-3.797%	930	+540.789%
2023-10-17	0.0790	0.0790	0.0790	0.0790	0.000%	73	+516.456%
2023-10-16	0.0800	0.0800	0.0780	0.0790	-3.659%	954	+516.456%
2023-10-15	0.0810	0.0820	0.0780	0.0820	0.000%	1,295	+493.902%
2023-10-14	0.0900	0.0900	0.0780	0.0820	-7.865%	1,350	+493.902%
2023-10-13	0.0810	0.1010	0.0790	0.0890	+9.877%	1,464	+447.191%
2023-10-12	0.0890	0.0890	0.0810	0.0810	-10.000%	1,513	+501.235%
2023-10-11	0.0810	0.1000	0.0810	0.0900	+9.756%	1,022	+441.111%
2023-10-10	0.0840	0.0900	0.0800	0.0820	-8.889%	1,137	+493.902%
2023-10-09	0.0810	0.0930	0.0790	0.0900	+4.651%	1,268	+441.111%
2023-10-08	0.0840	0.0980	0.0810	0.0860	+3.614%	1,579	+466.279%
2023-10-07	0.0960	0.0990	0.0800	0.0830	-13.542%	1,728	+486.747%
2023-10-06	0.0970	0.0980	0.0960	0.0960	0.000%	1,246	+407.292%
2023-10-05	0.0960	0.0970	0.0960	0.0960	-8.571%	1,196	+407.292%
2023-10-04	0.1060	0.1070	0.0800	0.1050	-1.869%	3,255	+363.810%
2023-10-03	0.1060	0.1080	0.1040	0.1070	+0.943%	989	+355.140%
2023-10-02	0.1040	0.1080	0.1020	0.1060	+1.923%	1,088	+359.434%
2023-10-01	0.1090	0.1090	0.0800	0.1040	-3.704%	1,257	+368.269%
2023-09-30	0.1080	0.1090	0.1080	0.1080	0.000%	1,294	+350.926%
2023-09-29	0.1090	0.1100	0.0810	0.1080	-0.917%	4,195	+350.926%
2023-09-28	0.1090	0.1100	0.1090	0.1090	0.000%	1,329	+346.789%
2023-09-27	0.1080	0.1100	0.1050	0.1090	+6.863%	1,288	+346.789%
2023-09-26	0.1100	0.1110	0.1020	0.1020	-7.273%	939	+377.451%
2023-09-25	0.1130	0.1150	0.0800	0.1100	-3.509%	1,242	+342.727%
2023-09-24	0.1130	0.1150	0.0990	0.1140	+0.885%	1,216	+327.193%
2023-09-23	0.1190	0.1230	0.1030	0.1130	-6.612%	3,223	+330.973%
2023-09-22	0.1190	0.1220	0.1190	0.1210	0.000%	1,130	+302.479%
2023-09-21	0.1190	0.1230	0.1190	0.1210	+1.681%	1,297	+302.479%
2023-09-20	0.1190	0.1230	0.1130	0.1190	0.000%	1,240	+309.244%
2023-09-19	0.1220	0.1230	0.1190	0.1190	-2.459%	938	+309.244%
2023-09-18	0.1230	0.1230	0.1020	0.1220	-0.813%	2,969	+299.180%
2023-09-17	0.1200	0.1230	0.1000	0.1230	+2.500%	1,264	+295.935%
2023-09-16	0.1230	0.1240	0.1200	0.1200	-1.639%	1,238	+305.833%
2023-09-15	0.1220	0.1240	0.1220	0.1220	0.000%	1,391	+299.180%
2023-09-14	0.1260	0.1290	0.1220	0.1220	-3.175%	1,051	+299.180%
2023-09-13	0.1300	0.1350	0.1120	0.1260	-5.263%	2,407	+286.508%
2023-09-12	0.1310	0.1340	0.1300	0.1330	+2.308%	1,026	+266.165%
2023-09-11	0.1310	0.1350	0.1300	0.1300	-2.985%	984	+274.615%
2023-09-10	0.1330	0.1350	0.1290	0.1340	+1.515%	1,134	+263.433%
2023-09-09	0.1330	0.1350	0.1310	0.1320	0.000%	1,169	+268.939%
2023-09-08	0.1300	0.1350	0.1280	0.1320	+3.125%	1,182	+268.939%
2023-09-07	0.1360	0.1360	0.1220	0.1280	-5.882%	1,335	+280.469%
2023-09-06	0.1360	0.1370	0.1350	0.1360	+0.741%	1,066	+258.088%
2023-09-05	0.1300	0.1380	0.1270	0.1350	+4.651%	2,729	+260.741%
2023-09-04	0.1290	0.1310	0.1290	0.1290	0.000%	928	+277.519%
2023-09-03	0.1290	0.1310	0.1290	0.1290	-0.769%	1,122	+277.519%
2023-09-02	0.1290	0.1310	0.1290	0.1300	+0.775%	1,122	+274.615%
2023-09-01	0.1290	0.1310	0.1290	0.1290	0.000%	1,199	+277.519%
2023-08-31	0.1290	0.1310	0.1200	0.1290	0.000%	2,903	+277.519%
2023-08-30	0.1280	0.1310	0.1280	0.1290	+1.575%	889	+277.519%
2023-08-29	0.1280	0.1300	0.1170	0.1270	-2.308%	2,959	+283.465%
2023-08-28	0.1180	0.1440	0.1170	0.1300	+11.111%	1,440	+274.615%
2023-08-27	0.1170	0.1180	0.1100	0.1170	+1.739%	3,010	+316.239%
2023-08-26	0.1170	0.1190	0.1140	0.1150	-2.542%	1,164	+323.478%
2023-08-25	0.1260	0.1260	0.1160	0.1180	-5.600%	1,104	+312.712%
2023-08-24	0.1220	0.1260	0.1130	0.1250	+0.806%	1,180	+289.600%
2023-08-23	0.1290	0.1290	0.1150	0.1240	-3.125%	4,505	+292.742%
2023-08-22	0.1270	0.1290	0.1260	0.1280	+0.787%	1,134	+280.469%
2023-08-21	0.1200	0.1290	0.1180	0.1270	+10.435%	3,272	+283.465%
2023-08-20	0.1090	0.1480	0.1090	0.1150	-8.000%	2,070	+323.478%
2023-08-19	0.1230	0.1250	0.1230	0.1250	+1.626%	1,176	+289.600%
2023-08-18	0.1240	0.1270	0.1230	0.1230	-0.806%	1,290	+295.935%
2023-08-17	0.1240	0.1270	0.1100	0.1240	-2.362%	3,182	+292.742%
2023-08-16	0.1260	0.1290	0.1120	0.1270	+0.794%	2,739	+283.465%
2023-08-15	0.1270	0.1310	0.1260	0.1260	-0.787%	1,224	+286.508%
2023-08-14	0.1280	0.1310	0.1090	0.1270	+9.483%	1,178	+283.465%
2023-08-13	0.1300	0.1320	0.1160	0.1160	-10.769%	1,435	+319.828%
2023-08-12	0.1300	0.1330	0.1300	0.1300	0.000%	1,075	+274.615%
2023-08-11	0.1300	0.1340	0.1300	0.1300	0.000%	1,188	+274.615%
2023-08-10	0.1300	0.1320	0.1300	0.1300	0.000%	1,230	+274.615%
2023-08-09	0.1320	0.1360	0.1300	0.1300	-1.515%	909	+274.615%
2023-08-08	0.1330	0.1370	0.1320	0.1320	-0.752%	1,131	+268.939%
2023-08-07	0.1360	0.1380	0.1320	0.1330	-3.623%	895	+266.165%
2023-08-06	0.1360	0.1400	0.1340	0.1380	+1.471%	1,067	+252.899%
2023-08-05	0.1440	0.1440	0.1360	0.1360	-2.158%	1,125	+258.088%
2023-08-04	0.1430	0.1430	0.1380	0.1390	+0.725%	1,116	+250.360%
2023-08-03	0.1460	0.1490	0.1100	0.1380	-5.479%	1,643	+252.899%
2023-08-02	0.1440	0.1500	0.1200	0.1460	+1.389%	1,029	+233.562%
2023-08-01	0.1300	0.1510	0.1200	0.1440	+9.924%	1,490	+238.194%
2023-07-31	0.1350	0.1400	0.1310	0.1310	+16.964%	297	+271.756%
2023-07-30	0.1850	0.1850	0.1120	0.1120	-41.053%	759	+334.821%
2023-07-29	0.1920	0.1920	0.1900	0.1900	-4.523%	126	+156.316%
2023-07-28	0.1990	0.1990	0.1990	0.1990	-8.716%	10	+144.724%
2023-07-27	0.2210	0.2210	0.2180	0.2180	0.000%	251	+123.394%
2023-07-26	0.2210	0.2210	0.2180	0.2180	+55.714%	409	+123.394%
2023-07-25	0.2180	0.2390	0.1360	0.1400	-35.780%	1,112	+247.857%
2023-07-24	0.2180	0.2210	0.1350	0.2180	-1.357%	560	+123.394%
2023-07-23	0.2100	0.2210	0.2100	0.2210	+5.238%	571	+120.362%
2023-07-22	0.1720	0.2100	0.1540	0.2100	+22.093%	569	+131.905%
2023-07-21	0.1810	0.1810	0.1160	0.1720	-4.972%	1,607	+183.140%
2023-07-20	0.1840	0.2200	0.1170	0.1810	-1.630%	2,506	+169.061%
2023-07-19	0.2100	0.2200	0.1840	0.1840	-12.381%	479	+164.674%
2023-07-18	0.1680	0.2180	0.1490	0.2100	+24.260%	993	+131.905%
2023-07-17	0.1340	0.2090	0.1150	0.1690	+26.119%	2,634	+188.166%
2023-07-16	0.1980	0.1980	0.1220	0.1340	-32.323%	1,732	+263.433%
2023-07-15	0.2180	0.2190	0.1420	0.1980	-9.174%	1,876	+145.960%
2023-07-14	0.2170	0.2200	0.1380	0.2180	+0.461%	2,314	+123.394%
2023-07-13	0.1320	0.2180	0.1210	0.2170	+53.901%	2,563	+124.424%
2023-07-12	0.1160	0.1680	0.1150	0.1410	-12.963%	1,605	+245.390%
2023-07-11	0.1540	0.2200	0.1200	0.1620	+5.195%	1,495	+200.617%
2023-07-10	0.1940	0.1940	0.1540	0.1540	-30.317%	169	+216.234%
2023-07-07	0.2120	0.2210	0.1510	0.2210	+4.245%	1,440	+120.362%
2023-07-06	0.2180	0.2210	0.1600	0.2120	-2.752%	3,232	+129.717%
2023-07-05	0.2180	0.2300	0.1700	0.2180	0.000%	2,271	+123.394%
2023-07-04	0.2180	0.2300	0.1850	0.2180	0.000%	2,195	+123.394%
2023-07-03	0.2180	0.2300	0.1860	0.2180	0.000%	1,317	+123.394%
2023-07-02	0.2180	0.2300	0.1850	0.2180	0.000%	2,171	+123.394%
2023-07-01	0.2180	0.2300	0.1570	0.2180	-2.679%	2,200	+123.394%
2023-06-30	0.2190	0.2290	0.1510	0.2240	+2.752%	2,779	+117.411%
2023-06-29	0.2230	0.2270	0.1510	0.2180	0.000%	3,012	+123.394%
2023-06-28	0.1920	0.2300	0.1630	0.2180	+8.458%	3,158	+123.394%
2023-06-27	0.2070	0.2170	0.1640	0.2010	+12.291%	3,036	+142.289%
2023-06-26	0.1940	0.2440	0.1570	0.1790	-23.830%	1,947	+172.067%
2023-06-25	0.2310	0.2470	0.1610	0.2350	-4.472%	1,935	+107.234%
2023-06-24	0.2250	0.2460	0.1550	0.2460	+44.706%	2,246	+97.967%
2023-06-23	0.1950	0.2460	0.1580	0.1700	-25.439%	3,441	+186.471%
2023-06-22	0.2130	0.2350	0.1750	0.2280	-3.390%	2,114	+113.596%
2023-06-21	0.2000	0.2480	0.1800	0.2360	+3.509%	2,975	+106.356%
2023-06-20	0.2040	0.2900	0.1750	0.2280	+14.000%	3,351	+113.596%
2023-06-19	0.2030	0.3480	0.2000	0.2000	-1.961%	3,512	+143.500%
2023-06-18	0.2390	0.2930	0.2040	0.2040	-21.839%	1,622	+138.725%
2023-06-17	0.2710	0.3830	0.2340	0.2610	-5.091%	1,473	+86.590%
2023-06-16	0.3600	0.3850	0.2700	0.2750	-20.977%	2,023	+77.091%
2023-06-15	0.2960	0.3990	0.2610	0.3480	-10.309%	1,134	+39.943%
2023-06-14	0.2620	0.4050	0.2350	0.3880	+6.011%	1,147	+25.515%
2023-06-13	0.3850	0.4230	0.2000	0.3660	-5.181%	1,168	+33.060%
2023-06-12	0.3850	0.4160	0.3750	0.3860	0.000%	928	+26.166%
2023-06-11	0.3170	0.4630	0.2890	0.3860	+2.933%	1,105	+26.166%
2023-06-10	0.4070	0.4970	0.2750	0.3750	-16.481%	1,110	+29.867%
2023-06-09	0.4430	0.5020	0.3400	0.4490	+5.647%	1,104	+8.463%
2023-06-08	0.4990	0.5190	0.3520	0.4250	-13.793%	820	+14.588%
2023-06-07	0.4900	0.5210	0.4900	0.4930	+0.612%	640	-1.217%
2023-06-06	0.5270	0.5310	0.3880	0.4900	-11.552%	680	-0.612%
2023-06-05	0.5230	0.5550	0.3650	0.5540	+2.214%	682	-12.094%
2023-06-04	0.5520	0.5580	0.5230	0.5420	-2.166%	691	-10.148%
2023-06-03	0.5140	0.5540	0.5090	0.5540	+1.838%	717	-12.094%
2023-06-02	0.6480	0.6690	0.4760	0.5440	-16.049%	1,042	-10.478%
2023-06-01	0.4350	0.6860	0.4260	0.6480	+50.698%	1,277	-24.846%
2023-05-31	0.3700	0.4360	0.3250	0.4300	+16.216%	1,729	+13.256%
2023-05-30	0.3750	0.3880	0.3520	0.3700	-1.857%	1,611	+31.622%
2023-05-29	0.4100	0.4190	0.3280	0.3770	+10.557%	1,239	+29.178%
2023-05-28	0.4970	0.4970	0.3370	0.3410	-21.429%	984	+42.815%
2023-05-27	0.4320	0.4990	0.3060	0.4340	-9.959%	1,527	+12.212%
2023-05-26	0.5470	0.5840	0.3150	0.4820	-11.397%	1,386	+1.037%
2023-05-25	0.5580	0.6010	0.4000	0.5440	-2.857%	1,175	-10.478%
2023-05-24	0.5640	0.6190	0.5570	0.5600	+0.539%	700	-13.036%
2023-05-23	0.6750	0.6750	0.5450	0.5570	-16.866%	619	-12.567%
2023-05-22	0.5860	0.6800	0.5200	0.6700	+13.176%	1,033	-27.313%
2023-05-21	0.6010	0.6450	0.5790	0.5920	-1.333%	602	-17.736%
2023-05-20	0.6910	0.6910	0.5950	0.6000	-12.152%	599	-18.833%
2023-05-19	0.6750	0.6990	0.6660	0.6830	+12.336%	497	-28.697%
2023-05-18	0.4830	1.5610	0.4610	0.6080	+16.475%	782	-19.901%
2023-05-17	0.4760	0.9890	0.3300	0.5220	+10.828%	1,395	-6.705%
2023-05-16	0.3460	0.9600	0.3460	0.4710	+34.571%	2,662	+3.397%
2023-05-15	0.2920	0.3500	0.2880	0.3500	+17.057%	993	+39.143%
2023-05-14	0.2660	0.3110	0.2500	0.2990	+12.406%	1,474	+62.876%
2023-05-13	0.2340	0.2660	0.2230	0.2660	+12.712%	2,267	+83.083%
2023-05-12	0.2250	0.3380	0.2250	0.2360	+4.889%	3,517	+106.356%
2023-05-11	0.2080	0.2260	0.2020	0.2250	+8.173%	2,155	+116.444%
2023-05-10	0.1920	0.2080	0.1920	0.2080	+7.772%	2,005	+134.135%
2023-05-09	0.1920	0.1930	0.1920	0.1930	+0.521%	1,770	+152.332%
2023-05-08	0.1920	0.2120	0.1890	0.1920	0.000%	3,071	+153.646%
2023-05-07	0.1850	0.1930	0.1850	0.1920	+3.784%	2,082	+153.646%
2023-05-06	0.1860	0.1860	0.1760	0.1850	0.000%	2,269	+163.243%
2023-05-05	0.2150	0.2240	0.1800	0.1850	-13.953%	4,243	+163.243%
2023-05-04	0.2170	0.2200	0.1800	0.2150	-0.922%	2,773	+126.512%
2023-05-03	0.2100	0.2300	0.1850	0.2170	+1.402%	2,867	+124.424%
2023-05-02	0.2230	0.2310	0.1800	0.2140	-4.036%	2,549	+127.570%
2023-05-01	0.2250	0.2340	0.2160	0.2230	-0.889%	1,579	+118.386%
2023-04-30	0.2300	0.2440	0.1800	0.2250	-4.661%	2,819	+116.444%
2023-04-29	0.2330	0.2440	0.1900	0.2360	+1.288%	2,364	+106.356%
2023-04-28	0.2360	0.2510	0.1800	0.2330	-1.688%	2,763	+109.013%
2023-04-27	0.2440	0.2560	0.1700	0.2370	-3.265%	2,041	+105.485%
2023-04-26	0.2440	0.2730	0.1700	0.2450	+0.410%	2,505	+98.776%
2023-04-25	0.2220	0.2580	0.2050	0.2440	+8.929%	1,558	+99.590%
2023-04-24	0.1790	0.3560	0.1790	0.2240	+24.444%	1,660	+117.411%
2023-04-23	0.1890	0.1940	0.1750	0.1800	-5.759%	1,802	+170.556%
2023-04-22	0.1700	0.1940	0.1680	0.1910	+13.690%	2,175	+154.974%
2023-04-21	0.1730	0.1820	0.1600	0.1680	-0.592%	3,526	+189.881%
2023-04-20	0.1760	0.1850	0.1570	0.1690	-7.143%	3,074	+188.166%
2023-04-19	0.1790	0.1870	0.1740	0.1820	-0.546%	1,893	+167.582%
2023-04-18	0.1820	0.1860	0.1600	0.1830	+0.549%	3,651	+166.120%
2023-04-17	0.1800	0.1890	0.1550	0.1820	+1.111%	3,678	+167.582%
2023-04-16	0.1790	0.1900	0.1500	0.1800	+2.857%	3,467	+170.556%
2023-04-15	0.1940	0.1950	0.1750	0.1750	-10.256%	3,040	+178.286%
2023-04-14	0.1930	0.1960	0.1840	0.1950	+1.036%	2,993	+149.744%
2023-04-13	0.1940	0.1960	0.1730	0.1930	+0.521%	2,911	+152.332%
2023-04-12	0.1940	0.1960	0.1750	0.1920	+1.053%	2,968	+153.646%
2023-04-11	0.1930	0.2050	0.1900	0.1900	-1.554%	1,611	+156.316%
2023-04-10	0.2030	0.2090	0.1580	0.1930	-4.455%	2,815	+152.332%
2023-04-09	0.1960	0.2110	0.1700	0.2020	+1.000%	2,718	+141.089%
2023-04-08	0.2160	0.2250	0.1840	0.2000	-7.407%	1,795	+143.500%
2023-04-07	0.3330	0.3420	0.1850	0.2160	-18.182%	3,223	+125.463%
2023-04-06	0.1890	0.3380	0.1760	0.2640	+39.683%	9,081	+84.470%
2023-04-05	0.1840	0.2050	0.1500	0.1890	0.000%	3,297	+157.672%
2023-04-04	0.2090	0.2190	0.1500	0.1890	-11.268%	1,812	+157.672%
2023-04-03	0.2200	0.2380	0.1740	0.2130	-0.467%	1,344	+128.638%
2023-04-02	0.2720	0.2850	0.1880	0.2140	-21.898%	2,600	+127.570%
2023-04-01	0.2800	0.3740	0.2130	0.2740	-1.792%	3,222	+77.737%
2023-03-31	0.2670	0.3610	0.2130	0.2790	+3.333%	1,703	+74.552%
2023-03-30	0.2950	0.3220	0.2400	0.2700	-15.888%	1,279	+80.370%
2023-03-29	0.2860	0.3530	0.2670	0.3210	+15.884%	1,157	+51.713%
2023-03-28	0.3440	0.3600	0.2500	0.2770	-20.857%	1,480	+75.812%
2023-03-27	0.3330	0.3590	0.2600	0.3500	+18.644%	1,833	+39.143%
2023-03-26	0.2950	0.3530	0.2600	0.2950	-0.338%	1,846	+65.085%
2023-03-25	0.3400	0.3550	0.2510	0.2960	-7.500%	1,938	+64.527%
2023-03-24	0.3520	0.3620	0.3080	0.3200	-8.571%	1,038	+52.188%
2023-03-23	0.3490	0.3600	0.3000	0.3500	-0.568%	1,677	+39.143%
2023-03-22	0.3500	0.3610	0.3100	0.3520	+0.571%	1,458	+38.352%
2023-03-21	0.3520	0.3630	0.2700	0.3500	0.000%	1,521	+39.143%
2023-03-20	0.3520	0.3620	0.3500	0.3500	-0.568%	1,150	+39.143%
2023-03-19	0.3530	0.3620	0.3470	0.3520	0.000%	978	+38.352%
2023-03-18	0.3570	0.3620	0.2600	0.3520	+0.571%	1,567	+38.352%
2023-03-17	0.3620	0.3620	0.3430	0.3500	-0.568%	907	+39.143%
2023-03-16	0.3530	0.3630	0.2850	0.3520	+3.835%	1,718	+38.352%
2023-03-15	0.3520	0.3610	0.3380	0.3390	-3.693%	897	+43.658%
2023-03-14	0.3520	0.3640	0.2800	0.3520	+1.441%	1,719	+38.352%
2023-03-13	0.3460	0.3650	0.2990	0.3470	-0.857%	2,160	+40.346%
2023-03-12	0.3340	0.3620	0.3310	0.3500	+2.339%	1,061	+39.143%
2023-03-11	0.3180	0.3620	0.2570	0.3420	+6.211%	2,348	+42.398%
2023-03-10	0.3490	0.3540	0.2520	0.3220	-3.881%	2,130	+51.242%
2023-03-09	0.4900	0.5990	0.2990	0.3350	-31.633%	2,029	+45.373%
2023-03-08	0.4690	0.5060	0.3590	0.4900	+4.478%	1,484	-0.612%
2023-03-07	0.4760	0.4850	0.3870	0.4690	-1.263%	820	+3.838%
2023-03-06	0.4860	0.4870	0.4700	0.4750	+1.064%	641	+2.526%
2023-03-05	0.4720	0.4850	0.4690	0.4700	-0.424%	761	+3.617%
2023-03-04	0.4710	0.4860	0.4690	0.4720	-0.211%	645	+3.178%
2023-03-03	0.4780	0.4860	0.4670	0.4730	-3.862%	646	+2.960%
2023-03-02	0.4770	0.4920	0.4160	0.4920	+4.904%	632	-1.016%
2023-03-01	0.4850	0.5050	0.3910	0.4690	-2.495%	698	+3.838%
2023-02-28	0.4810	0.5000	0.4390	0.4810	+1.050%	659	+1.247%
2023-02-27	0.4890	0.5010	0.4760	0.4760	-2.658%	601	+2.311%
2023-02-26	0.4930	0.5030	0.4120	0.4890	-2.004%	637	-0.409%
2023-02-25	0.4850	0.5030	0.4220	0.4990	+5.497%	849	-2.405%
2023-02-24	0.4930	0.5060	0.4460	0.4730	-4.057%	626	+2.960%
2023-02-23	0.4950	0.5100	0.4150	0.4930	-0.202%	1,070	-1.217%
2023-02-22	0.4610	0.5160	0.4170	0.4940	+0.407%	622	-1.417%
2023-02-21	0.5070	0.5280	0.4420	0.4920	-0.203%	616	-1.016%
2023-02-20	0.5210	0.5210	0.4110	0.4930	-6.274%	714	-1.217%
2023-02-19	0.5340	0.6100	0.4780	0.5260	-2.412%	1,012	-7.414%
2023-02-18	0.4120	0.5690	0.4120	0.5390	+30.825%	691	-9.647%
2023-02-17	0.3880	0.4130	0.3330	0.4120	+6.186%	1,363	+18.204%
2023-02-16	0.4110	0.4110	0.3500	0.3880	-3.242%	1,436	+25.515%
2023-02-15	0.3600	0.4100	0.3380	0.4010	+11.389%	1,531	+21.446%
2023-02-14	0.3590	0.3640	0.3340	0.3600	+0.279%	1,437	+35.278%
2023-02-13	0.3590	0.3630	0.3350	0.3590	-1.102%	1,173	+35.655%
2023-02-12	0.3380	0.3670	0.3270	0.3630	+5.523%	1,137	+34.160%
2023-02-11	0.3610	0.3720	0.3300	0.3440	-4.709%	890	+41.570%
2023-02-10	0.3490	0.3790	0.3120	0.3610	-4.749%	784	+34.903%
2023-02-09	0.3880	0.3910	0.3000	0.3790	-2.320%	1,620	+28.496%
2023-02-08	0.4100	0.4110	0.3880	0.3880	-5.366%	1,195	+25.515%
2023-02-07	0.4100	0.4120	0.4100	0.4100	0.000%	658	+18.780%
2023-02-06	0.4610	0.4750	0.4050	0.4100	-9.890%	1,325	+18.780%
2023-02-05	0.4460	0.4710	0.4040	0.4550	+2.018%	1,461	+7.033%
2023-02-04	0.4560	0.4560	0.4030	0.4460	-0.668%	1,142	+9.193%
2023-02-03	0.4480	0.4550	0.4050	0.4490	-1.535%	1,162	+8.463%
2023-02-02	0.4560	0.4570	0.4120	0.4560	+1.333%	1,189	+6.798%
2023-02-01	0.4570	0.4580	0.4010	0.4500	-1.532%	1,232	+8.222%
2023-01-31	0.4590	0.4600	0.4570	0.4570	-0.436%	742	+6.565%
2023-01-30	0.5490	0.5580	0.4590	0.4590	-16.393%	707	+6.100%
2023-01-29	0.6780	0.7000	0.4480	0.5490	-19.854%	1,033	-11.293%
2023-01-28	0.7010	0.7010	0.4880	0.6850	+0.884%	543	-28.905%
2023-01-27	0.7210	0.7500	0.6670	0.6790	-9.587%	487	-28.277%
2023-01-26	0.7380	0.7510	0.5550	0.7510	-0.661%	491	-35.153%
2023-01-25	0.8880	0.8880	0.6500	0.7560	-14.961%	592	-35.582%
2023-01-24	0.7060	0.9250	0.5950	0.8890	+31.315%	634	-45.219%
2023-01-23	0.6950	0.7190	0.6000	0.6770	-4.108%	471	-28.065%
2023-01-22	0.7160	0.7270	0.6200	0.7060	+11.886%	801	-31.020%
2023-01-21	0.7540	0.7540	0.6100	0.6310	-13.443%	797	-22.821%
2023-01-20	0.7540	0.7540	0.7290	0.7290	-0.951%	430	-33.196%
2023-01-19	0.6790	0.7850	0.6030	0.7360	+5.899%	526	-33.832%
2023-01-18	0.7670	0.8300	0.6100	0.6950	-9.974%	918	-29.928%
2023-01-17	0.7640	0.8900	0.7110	0.7720	-0.515%	742	-36.917%
2023-01-16	0.8930	0.9310	0.7760	0.7760	-14.631%	587	-37.242%
2023-01-15	1.0040	1.0100	0.7900	0.9090	-9.372%	677	-46.425%
2023-01-14	0.9970	1.0280	0.9780	1.0030	-2.242%	307	-51.446%
2023-01-13	1.0750	1.0930	0.9000	1.0260	-4.558%	399	-52.534%
2023-01-12	1.0290	1.1230	0.7260	1.0750	-2.803%	876	-54.698%
2023-01-11	1.1350	1.1850	0.8450	1.1060	-2.982%	324	-55.967%
2023-01-10	1.1970	1.2270	0.9000	1.1400	+1.243%	491	-57.281%
2023-01-09	1.3420	1.4390	0.9000	1.1260	-17.810%	600	-56.750%
2023-01-08	1.4580	1.8340	1.0070	1.3700	-24.058%	441	-64.453%
2023-01-07	1.3540	1.8040	0.9400	1.8040	+33.235%	468	-73.004%
2023-01-06	1.5640	1.7030	0.9350	1.3540	-14.195%	410	-64.032%
2023-01-05	1.1420	1.6870	1.0570	1.5780	+27.877%	531	-69.138%
2023-01-04	2.0130	2.0130	0.9210	1.2340	-27.752%	443	-60.535%
2023-01-03	1.5570	2.3000	1.2710	1.7080	+6.750%	502	-71.487%
2023-01-02	1.9960	2.0250	1.1410	1.6000	-18.658%	1,005	-69.563%
2023-01-01	2.6610	2.6810	1.6160	1.9670	-26.191%	657	-75.241%
2022-12-31	2.6710	2.9190	2.0800	2.6650	-1.040%	263	-81.726%
2022-12-30	2.0380	2.8680	2.0310	2.6930	+31.816%	242	-81.916%
2022-12-29	2.1650	2.9810	2.0380	2.0430	-28.939%	268	-76.163%
2022-12-28	2.8540	2.9280	2.1650	2.8750	-1.203%	337	-83.061%
2022-12-27	3.0120	3.1240	2.3200	2.9100	-2.480%	157	-83.265%
2022-12-26	3.0060	3.1560	2.4100	2.9840	-0.533%	248	-83.680%
2022-12-25	3.2920	3.3140	2.3400	3.0000	-6.133%	239	-83.767%
2022-12-24	3.8000	3.8000	2.7000	3.1960	-13.692%	256	-84.762%
2022-12-23	3.9090	4.0530	3.1250	3.7030	-4.562%	187	-86.849%
2022-12-22	3.8840	4.0960	2.9260	3.8800	+1.651%	244	-87.448%
2022-12-21	4.2170	4.3220	2.7460	3.8170	-9.184%	193	-87.241%
2022-12-20	5.0400	7.1090	2.7010	4.2030	-31.368%	479	-88.413%
2022-12-19	4.6420	7.9430	2.7060	6.1240	+26.896%	1,165	-92.048%
2022-12-18	4.2350	6.4250	3.0270	4.8260	+8.401%	215	-89.909%
2022-12-17	3.5110	6.1280	3.1230	4.4520	+18.594%	154	-89.061%
2022-12-16	6.0900	6.4180	3.7540	3.7540	-38.358%	101	-87.027%
2022-12-15	6.0900	6.3070	5.2600	6.0900	0.000%	187	-92.003%
2022-12-14	6.4110	6.6490	6.0900	6.0900	-5.742%	117	-92.003%
2022-12-13	6.3100	6.5730	6.2020	6.4610	-0.692%	148	-92.462%
2022-12-12	6.5900	6.8380	6.1490	6.5060	-1.125%	149	-92.515%
2022-12-11	6.8830	6.9180	6.0000	6.5800	-4.165%	171	-92.599%
2022-12-10	6.8480	6.9190	6.8470	6.8660	-0.174%	145	-92.907%
2022-12-09	6.9160	6.9830	6.8470	6.8780	+0.292%	150	-92.919%
2022-12-08	6.8470	6.9300	6.8470	6.8580	-0.738%	149	-92.899%
2022-12-07	6.4570	6.9740	6.1780	6.9090	+7.768%	165	-92.951%
2022-12-06	6.7370	6.9040	6.2000	6.4110	-4.113%	166	-92.404%
2022-12-05	6.6260	6.9400	6.1210	6.6860	+0.421%	165	-92.716%
2022-12-04	6.8490	6.9610	6.5360	6.6580	-2.789%	180	-92.685%
2022-12-03	8.1940	8.2790	6.6490	6.8490	-15.329%	162	-92.889%
2022-12-02	8.1210	8.4100	7.9780	8.0890	-0.627%	142	-93.979%
2022-12-01	8.2920	8.4670	7.9650	8.1400	+0.074%	183	-94.017%
2022-11-30	8.3040	8.4720	7.2030	8.1340	-2.118%	175	-94.013%
2022-11-29	8.5390	8.5440	7.9620	8.3100	-2.419%	178	-94.140%
2022-11-28	8.4650	8.5360	8.4460	8.5160	+0.674%	171	-94.281%

.dark-mode .lnmyFJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lnmyFJ{ color: #333333; background-color: white; border: 2px solid #333333; }BBFUSDTBubblefong / Tethercrypto

BBFUSDT
Bubblefong / Tether
crypto