Dark

BBBTC
BB / Bitcoin (BINANCE:BBBTC)
crypto

Inactive

Feb 10, 2026 2:11:00 AM EST

0.00000044BTC-2.222%(-0.00000001)32,5750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	0.00000046	0.00000046	0.00000044	0.00000044	-2.222%	32,575	0.000%
2026-02-09	0.00000046	0.00000047	0.00000045	0.00000045	0.000%	395,456	-2.222%
2026-02-08	0.00000048	0.00000048	0.00000045	0.00000045	-8.163%	121,961	-2.222%
2026-02-07	0.00000049	0.00000050	0.00000049	0.00000049	0.000%	45,136	-10.204%
2026-02-06	0.00000049	0.00000051	0.00000046	0.00000049	0.000%	1,020,592	-10.204%
2026-02-05	0.00000049	0.00000051	0.00000046	0.00000049	0.000%	1,786,992	-10.204%
2026-02-04	0.00000049	0.00000050	0.00000048	0.00000049	0.000%	213,820	-10.204%
2026-02-03	0.00000048	0.00000051	0.00000047	0.00000049	+2.083%	193,668	-10.204%
2026-02-02	0.00000047	0.00000050	0.00000047	0.00000048	+2.128%	408,567	-8.333%
2026-02-01	0.00000048	0.00000049	0.00000047	0.00000047	-2.083%	161,903	-6.383%
2026-01-31	0.00000052	0.00000052	0.00000043	0.00000048	-7.692%	1,525,999	-8.333%
2026-01-30	0.00000052	0.00000053	0.00000051	0.00000052	0.000%	265,766	-15.385%
2026-01-29	0.00000055	0.00000055	0.00000050	0.00000052	-5.455%	754,681	-15.385%
2026-01-28	0.00000055	0.00000055	0.00000054	0.00000055	-1.786%	177,288	-20.000%
2026-01-27	0.00000056	0.00000056	0.00000055	0.00000056	-1.754%	194,290	-21.429%
2026-01-26	0.00000057	0.00000057	0.00000056	0.00000057	+1.786%	81,104	-22.807%
2026-01-25	0.00000060	0.00000062	0.00000055	0.00000056	-5.085%	508,495	-21.429%
2026-01-24	0.00000059	0.00000060	0.00000059	0.00000059	0.000%	137,158	-25.424%
2026-01-23	0.00000061	0.00000062	0.00000059	0.00000059	-4.839%	362,063	-25.424%
2026-01-22	0.00000063	0.00000064	0.00000061	0.00000062	-3.125%	207,925	-29.032%
2026-01-21	0.00000063	0.00000066	0.00000063	0.00000064	+3.226%	238,422	-31.250%
2026-01-20	0.00000065	0.00000066	0.00000062	0.00000062	-6.061%	367,145	-29.032%
2026-01-19	0.00000066	0.00000066	0.00000057	0.00000066	-1.493%	1,083,235	-33.333%
2026-01-18	0.00000068	0.00000070	0.00000067	0.00000067	-1.471%	558,141	-34.328%
2026-01-17	0.00000066	0.00000072	0.00000066	0.00000068	+3.030%	256,134	-35.294%
2026-01-16	0.00000064	0.00000067	0.00000063	0.00000066	+3.125%	362,003	-33.333%
2026-01-15	0.00000067	0.00000068	0.00000063	0.00000064	-3.030%	547,468	-31.250%
2026-01-14	0.00000074	0.00000074	0.00000066	0.00000066	-10.811%	569,114	-33.333%
2026-01-13	0.00000069	0.00000075	0.00000069	0.00000074	+5.714%	512,059	-40.541%
2026-01-12	0.00000069	0.00000072	0.00000067	0.00000070	+1.449%	665,345	-37.143%
2026-01-11	0.00000070	0.00000072	0.00000069	0.00000069	-1.429%	140,556	-36.232%
2026-01-10	0.00000070	0.00000072	0.00000070	0.00000070	-1.408%	239,969	-37.143%
2026-01-09	0.00000070	0.00000072	0.00000070	0.00000071	0.000%	298,523	-38.028%
2026-01-08	0.00000074	0.00000074	0.00000071	0.00000071	-5.333%	404,646	-38.028%
2026-01-07	0.00000076	0.00000079	0.00000073	0.00000075	-2.597%	511,437	-41.333%
2026-01-06	0.00000071	0.00000079	0.00000071	0.00000077	+8.451%	507,118	-42.857%
2026-01-05	0.00000073	0.00000073	0.00000069	0.00000071	-2.740%	263,771	-38.028%
2026-01-04	0.00000068	0.00000076	0.00000068	0.00000073	+7.353%	391,068	-39.726%
2026-01-03	0.00000072	0.00000072	0.00000067	0.00000068	-5.556%	494,874	-35.294%
2026-01-02	0.00000067	0.00000074	0.00000066	0.00000072	+7.463%	529,764	-38.889%
2026-01-01	0.00000063	0.00000068	0.00000063	0.00000067	+6.349%	612,898	-34.328%
2025-12-31	0.00000063	0.00000064	0.00000062	0.00000063	0.000%	454,499	-30.159%
2025-12-30	0.00000061	0.00000065	0.00000060	0.00000063	+3.279%	472,234	-30.159%
2025-12-29	0.00000064	0.00000065	0.00000061	0.00000061	-3.175%	284,458	-27.869%
2025-12-28	0.00000065	0.00000065	0.00000063	0.00000063	-3.077%	66,717	-30.159%
2025-12-27	0.00000064	0.00000068	0.00000063	0.00000065	+3.175%	118,523	-32.308%
2025-12-26	0.00000062	0.00000064	0.00000062	0.00000063	+1.613%	261,916	-30.159%
2025-12-25	0.00000064	0.00000064	0.00000062	0.00000062	-3.125%	11,453	-29.032%
2025-12-24	0.00000064	0.00000065	0.00000064	0.00000064	-1.538%	36,256	-31.250%
2025-12-23	0.00000065	0.00000065	0.00000065	0.00000065	0.000%	1,652	-32.308%
2025-12-22	0.00000065	0.00000068	0.00000064	0.00000065	+3.175%	290,205	-32.308%
2025-12-21	0.00000065	0.00000065	0.00000063	0.00000063	-4.545%	179,184	-30.159%
2025-12-20	0.00000066	0.00000066	0.00000065	0.00000066	-1.493%	62,061	-33.333%
2025-12-19	0.00000061	0.00000067	0.00000061	0.00000067	+9.836%	53,695	-34.328%
2025-12-18	0.00000064	0.00000064	0.00000060	0.00000061	-4.688%	516,702	-27.869%
2025-12-17	0.00000069	0.00000069	0.00000064	0.00000064	-7.246%	387,631	-31.250%
2025-12-16	0.00000074	0.00000074	0.00000069	0.00000069	-8.000%	254,333	-36.232%
2025-12-15	0.00000077	0.00000078	0.00000075	0.00000075	-2.597%	75,730	-41.333%
2025-12-14	0.00000081	0.00000081	0.00000077	0.00000077	-4.938%	166,027	-42.857%
2025-12-13	0.00000082	0.00000082	0.00000081	0.00000081	0.000%	21,870	-45.679%
2025-12-12	0.00000084	0.00000084	0.00000080	0.00000081	-3.571%	113,579	-45.679%
2025-12-11	0.00000087	0.00000089	0.00000083	0.00000084	-3.448%	240,233	-47.619%
2025-12-10	0.00000094	0.00000094	0.00000086	0.00000087	-8.421%	295,804	-49.425%
2025-12-09	0.00000092	0.00000097	0.00000091	0.00000095	+2.151%	336,617	-53.684%
2025-12-08	0.00000095	0.00000096	0.00000093	0.00000093	-1.064%	277,102	-52.688%
2025-12-07	0.00000096	0.00000103	0.00000094	0.00000094	-2.083%	618,820	-53.191%
2025-12-06	0.00000092	0.00000098	0.00000090	0.00000096	+5.495%	346,011	-54.167%
2025-12-05	0.00000090	0.00000091	0.00000087	0.00000091	0.000%	238,117	-51.648%
2025-12-04	0.00000091	0.00000093	0.00000089	0.00000091	-1.087%	200,205	-51.648%
2025-12-03	0.00000090	0.00000093	0.00000087	0.00000092	+2.222%	484,665	-52.174%
2025-12-02	0.00000084	0.00000093	0.00000082	0.00000090	+5.882%	359,547	-51.111%
2025-12-01	0.00000089	0.00000089	0.00000085	0.00000085	-5.556%	361,884	-48.235%
2025-11-30	0.00000092	0.00000093	0.00000090	0.00000090	-3.226%	76,327	-51.111%
2025-11-29	0.00000096	0.00000097	0.00000091	0.00000093	-3.125%	265,369	-52.688%
2025-11-28	0.00000089	0.00000100	0.00000087	0.00000096	+6.667%	891,765	-54.167%
2025-11-27	0.00000090	0.00000093	0.00000088	0.00000090	+1.124%	507,553	-51.111%
2025-11-26	0.00000088	0.00000099	0.00000086	0.00000089	0.000%	560,571	-50.562%
2025-11-25	0.00000084	0.00000091	0.00000083	0.00000089	+7.229%	210,089	-50.562%
2025-11-24	0.00000080	0.00000083	0.00000079	0.00000083	+3.750%	67,266	-46.988%
2025-11-23	0.00000083	0.00000084	0.00000080	0.00000080	-4.762%	156,593	-45.000%
2025-11-22	0.00000085	0.00000085	0.00000081	0.00000084	0.000%	65,908	-47.619%
2025-11-21	0.00000090	0.00000091	0.00000081	0.00000084	-5.618%	428,459	-47.619%
2025-11-20	0.00000084	0.00000094	0.00000084	0.00000089	+5.952%	155,140	-50.562%
2025-11-19	0.00000086	0.00000086	0.00000081	0.00000084	-2.326%	74,780	-47.619%
2025-11-18	0.00000079	0.00000090	0.00000079	0.00000086	+7.500%	302,662	-48.837%
2025-11-17	0.00000082	0.00000082	0.00000079	0.00000080	-2.439%	130,681	-45.000%
2025-11-16	0.00000084	0.00000085	0.00000080	0.00000082	-2.381%	259,410	-46.341%
2025-11-15	0.00000084	0.00000085	0.00000084	0.00000084	+1.205%	34,332	-47.619%
2025-11-14	0.00000083	0.00000085	0.00000079	0.00000083	+1.220%	105,631	-46.988%
2025-11-13	0.00000086	0.00000087	0.00000080	0.00000082	-3.529%	125,027	-46.341%
2025-11-12	0.00000083	0.00000086	0.00000083	0.00000085	+1.190%	174,899	-48.235%
2025-11-11	0.00000088	0.00000089	0.00000084	0.00000084	-4.545%	312,249	-47.619%
2025-11-10	0.00000090	0.00000090	0.00000086	0.00000088	0.000%	236,850	-50.000%
2025-11-09	0.00000092	0.00000092	0.00000087	0.00000088	-4.348%	352,129	-50.000%
2025-11-08	0.00000089	0.00000104	0.00000084	0.00000092	+3.371%	863,320	-52.174%
2025-11-07	0.00000083	0.00000093	0.00000081	0.00000089	+8.537%	137,113	-50.562%
2025-11-06	0.00000085	0.00000086	0.00000082	0.00000082	-4.651%	71,024	-46.341%
2025-11-05	0.00000086	0.00000087	0.00000083	0.00000086	-1.149%	157,890	-48.837%
2025-11-04	0.00000085	0.00000087	0.00000081	0.00000087	+2.353%	406,124	-49.425%
2025-11-03	0.00000094	0.00000094	0.00000082	0.00000085	-10.526%	666,497	-48.235%
2025-11-02	0.00000099	0.00000100	0.00000093	0.00000095	-5.000%	298,813	-53.684%
2025-11-01	0.00000094	0.00000102	0.00000093	0.00000100	+6.383%	298,825	-56.000%
2025-10-31	0.00000096	0.00000097	0.00000093	0.00000094	-3.093%	194,348	-53.191%
2025-10-30	0.00000105	0.00000105	0.00000094	0.00000097	-8.491%	343,499	-54.639%
2025-10-29	0.00000104	0.00000108	0.00000103	0.00000106	+2.913%	235,761	-58.491%
2025-10-28	0.00000106	0.00000107	0.00000101	0.00000103	-2.830%	240,171	-57.282%
2025-10-27	0.00000114	0.00000114	0.00000106	0.00000106	-7.826%	158,601	-58.491%
2025-10-26	0.00000113	0.00000115	0.00000112	0.00000115	+0.877%	78,421	-61.739%
2025-10-25	0.00000115	0.00000115	0.00000112	0.00000114	-0.870%	82,843	-61.404%
2025-10-24	0.00000112	0.00000118	0.00000111	0.00000115	+2.679%	221,424	-61.739%
2025-10-23	0.00000109	0.00000114	0.00000109	0.00000112	+2.752%	130,389	-60.714%
2025-10-22	0.00000113	0.00000114	0.00000106	0.00000109	-2.679%	286,407	-59.633%
2025-10-21	0.00000113	0.00000119	0.00000110	0.00000112	-0.885%	308,329	-60.714%
2025-10-20	0.00000115	0.00000119	0.00000111	0.00000113	-1.739%	177,978	-61.062%
2025-10-19	0.00000116	0.00000120	0.00000115	0.00000115	-0.862%	137,846	-61.739%
2025-10-18	0.00000118	0.00000119	0.00000114	0.00000116	-1.695%	168,097	-62.069%
2025-10-17	0.00000120	0.00000125	0.00000114	0.00000118	-1.667%	499,723	-62.712%
2025-10-16	0.00000113	0.00000135	0.00000113	0.00000120	+6.195%	1,138,045	-63.333%
2025-10-15	0.00000120	0.00000120	0.00000113	0.00000113	-6.612%	304,263	-61.062%
2025-10-14	0.00000123	0.00000128	0.00000108	0.00000121	0.000%	720,874	-63.636%
2025-10-13	0.00000112	0.00000123	0.00000108	0.00000121	+8.036%	477,435	-63.636%
2025-10-12	0.00000098	0.00000117	0.00000097	0.00000112	+14.286%	316,890	-60.714%
2025-10-11	0.00000104	0.00000111	0.00000095	0.00000098	-5.769%	753,669	-55.102%
2025-10-10	0.00000141	0.00000144	0.00000047	0.00000104	-26.761%	3,086,222	-57.692%
2025-10-09	0.00000148	0.00000149	0.00000138	0.00000142	-4.698%	327,736	-69.014%
2025-10-08	0.00000150	0.00000152	0.00000146	0.00000149	0.000%	312,976	-70.470%
2025-10-07	0.00000155	0.00000157	0.00000149	0.00000149	-3.871%	569,908	-70.470%
2025-10-06	0.00000159	0.00000162	0.00000154	0.00000155	-2.516%	693,570	-71.613%
2025-10-05	0.00000164	0.00000164	0.00000157	0.00000159	-3.049%	526,886	-72.327%
2025-10-04	0.00000172	0.00000173	0.00000161	0.00000164	-4.651%	601,005	-73.171%
2025-10-03	0.00000167	0.00000177	0.00000161	0.00000172	+2.381%	1,409,485	-74.419%
2025-10-02	0.00000154	0.00000172	0.00000154	0.00000168	+8.387%	1,444,913	-73.810%
2025-10-01	0.00000159	0.00000164	0.00000154	0.00000155	-3.125%	934,421	-71.613%
2025-09-30	0.00000167	0.00000167	0.00000154	0.00000160	-4.762%	794,281	-72.500%
2025-09-29	0.00000185	0.00000186	0.00000164	0.00000168	-9.677%	639,951	-73.810%
2025-09-28	0.00000181	0.00000190	0.00000176	0.00000186	+2.762%	999,571	-76.344%
2025-09-27	0.00000187	0.00000191	0.00000181	0.00000181	-3.209%	972,950	-75.691%
2025-09-26	0.00000192	0.00000195	0.00000181	0.00000187	-2.094%	2,175,866	-76.471%
2025-09-25	0.00000207	0.00000207	0.00000185	0.00000191	-8.173%	2,743,065	-76.963%
2025-09-24	0.00000183	0.00000217	0.00000182	0.00000208	+14.917%	7,446,969	-78.846%
2025-09-23	0.00000184	0.00000193	0.00000171	0.00000181	-2.162%	3,636,704	-75.691%
2025-09-22	0.00000196	0.00000211	0.00000163	0.00000185	-5.128%	7,965,024	-76.216%
2025-09-21	0.00000181	0.00000218	0.00000176	0.00000195	+7.735%	3,168,351	-77.436%
2025-09-20	0.00000170	0.00000188	0.00000167	0.00000181	+6.471%	3,203,886	-75.691%
2025-09-19	0.00000166	0.00000182	0.00000159	0.00000170	+3.030%	1,570,380	-74.118%
2025-09-18	0.00000156	0.00000171	0.00000154	0.00000165	+6.452%	919,574	-73.333%
2025-09-17	0.00000146	0.00000165	0.00000139	0.00000155	+6.164%	810,625	-71.613%
2025-09-16	0.00000134	0.00000150	0.00000132	0.00000146	+8.148%	466,950	-69.863%
2025-09-15	0.00000137	0.00000139	0.00000128	0.00000135	-1.460%	348,516	-67.407%
2025-09-14	0.00000142	0.00000142	0.00000134	0.00000137	-3.521%	231,391	-67.883%
2025-09-13	0.00000140	0.00000143	0.00000138	0.00000142	+1.429%	184,892	-69.014%
2025-09-12	0.00000136	0.00000145	0.00000134	0.00000140	+3.704%	467,378	-68.571%
2025-09-11	0.00000141	0.00000151	0.00000135	0.00000135	-4.930%	514,780	-67.407%
2025-09-10	0.00000124	0.00000154	0.00000122	0.00000142	+15.447%	1,492,430	-69.014%
2025-09-09	0.00000128	0.00000130	0.00000123	0.00000123	-3.906%	71,517	-64.228%
2025-09-08	0.00000134	0.00000137	0.00000128	0.00000128	-3.759%	212,326	-65.625%
2025-09-07	0.00000129	0.00000139	0.00000128	0.00000133	+3.906%	440,695	-66.917%
2025-09-06	0.00000130	0.00000133	0.00000125	0.00000128	-1.538%	180,676	-65.625%
2025-09-05	0.00000116	0.00000132	0.00000116	0.00000130	+12.069%	359,559	-66.154%
2025-09-04	0.00000124	0.00000124	0.00000116	0.00000116	-6.452%	150,509	-62.069%
2025-09-03	0.00000124	0.00000126	0.00000123	0.00000124	0.000%	252,135	-64.516%
2025-09-02	0.00000125	0.00000134	0.00000123	0.00000124	0.000%	297,452	-64.516%
2025-09-01	0.00000123	0.00000129	0.00000121	0.00000124	0.000%	406,856	-64.516%
2025-08-31	0.00000130	0.00000130	0.00000124	0.00000124	-3.125%	127,085	-64.516%
2025-08-30	0.00000134	0.00000142	0.00000128	0.00000128	-5.185%	316,661	-65.625%
2025-08-29	0.00000125	0.00000140	0.00000122	0.00000135	+8.871%	664,739	-67.407%
2025-08-28	0.00000120	0.00000133	0.00000119	0.00000124	+2.479%	592,418	-64.516%
2025-08-27	0.00000121	0.00000136	0.00000119	0.00000121	-0.820%	880,059	-63.636%
2025-08-26	0.00000121	0.00000125	0.00000117	0.00000122	+0.826%	413,866	-63.934%
2025-08-25	0.00000130	0.00000133	0.00000118	0.00000121	-6.923%	528,057	-63.636%
2025-08-24	0.00000134	0.00000140	0.00000128	0.00000130	-3.704%	604,290	-66.154%
2025-08-23	0.00000142	0.00000143	0.00000133	0.00000135	-4.930%	319,951	-67.407%
2025-08-22	0.00000113	0.00000153	0.00000112	0.00000142	+25.664%	825,132	-69.014%
2025-08-21	0.00000110	0.00000180	0.00000106	0.00000113	+1.802%	452,137	-61.062%
2025-08-20	0.00000096	0.00000115	0.00000096	0.00000111	+14.433%	550,119	-60.360%
2025-08-19	0.00000101	0.00000103	0.00000096	0.00000097	-4.902%	549,042	-54.639%
2025-08-18	0.00000104	0.00000112	0.00000100	0.00000102	-1.923%	635,737	-56.863%
2025-08-17	0.00000109	0.00000120	0.00000103	0.00000104	-3.704%	400,239	-57.692%
2025-08-16	0.00000102	0.00000109	0.00000098	0.00000108	+5.882%	258,920	-59.259%
2025-08-15	0.00000098	0.00000103	0.00000097	0.00000102	+5.155%	352,629	-56.863%
2025-08-14	0.00000107	0.00000110	0.00000087	0.00000097	-10.185%	375,121	-54.639%
2025-08-13	0.00000107	0.00000112	0.00000105	0.00000108	+1.887%	290,661	-59.259%
2025-08-12	0.00000104	0.00000107	0.00000101	0.00000106	+1.923%	323,909	-58.491%
2025-08-11	0.00000108	0.00000110	0.00000101	0.00000104	-4.587%	1,535,593	-57.692%
2025-08-10	0.00000112	0.00000114	0.00000105	0.00000109	-2.679%	382,693	-59.633%
2025-08-09	0.00000110	0.00000117	0.00000110	0.00000112	+0.901%	458,843	-60.714%
2025-08-08	0.00000124	0.00000126	0.00000111	0.00000111	-10.484%	1,142,984	-60.360%
2025-08-07	0.00000089	0.00000127	0.00000088	0.00000124	+39.326%	872,714	-64.516%
2025-08-06	0.00000085	0.00000091	0.00000082	0.00000089	+3.488%	292,671	-50.562%
2025-08-05	0.00000087	0.00000095	0.00000083	0.00000086	-2.273%	607,157	-48.837%
2025-08-04	0.00000086	0.00000088	0.00000085	0.00000088	+2.326%	90,533	-50.000%
2025-08-03	0.00000083	0.00000086	0.00000083	0.00000086	+4.878%	117,431	-48.837%
2025-08-02	0.00000085	0.00000085	0.00000080	0.00000082	-4.651%	553,121	-46.341%
2025-08-01	0.00000086	0.00000088	0.00000083	0.00000086	-1.149%	937,380	-48.837%
2025-07-31	0.00000093	0.00000097	0.00000087	0.00000087	-5.435%	838,865	-49.425%
2025-07-30	0.00000093	0.00000097	0.00000087	0.00000092	-1.075%	851,340	-52.174%
2025-07-29	0.00000093	0.00000098	0.00000091	0.00000093	0.000%	683,081	-52.688%
2025-07-28	0.00000103	0.00000104	0.00000092	0.00000093	-8.824%	324,594	-52.688%
2025-07-27	0.00000094	0.00000108	0.00000094	0.00000102	+8.511%	482,439	-56.863%
2025-07-26	0.00000093	0.00000096	0.00000092	0.00000094	+1.075%	158,935	-53.191%
2025-07-25	0.00000088	0.00000094	0.00000087	0.00000093	+5.682%	505,309	-52.688%
2025-07-24	0.00000093	0.00000098	0.00000087	0.00000088	-4.348%	550,018	-50.000%
2025-07-23	0.00000102	0.00000104	0.00000089	0.00000092	-8.911%	625,586	-52.174%
2025-07-22	0.00000103	0.00000103	0.00000097	0.00000101	-2.885%	676,330	-56.436%
2025-07-21	0.00000104	0.00000107	0.00000101	0.00000104	-0.952%	348,266	-57.692%
2025-07-20	0.00000103	0.00000107	0.00000080	0.00000105	+0.962%	893,347	-58.095%
2025-07-19	0.00000089	0.00000107	0.00000087	0.00000104	+15.556%	567,094	-57.692%
2025-07-18	0.00000093	0.00000097	0.00000088	0.00000090	-4.255%	361,479	-51.111%
2025-07-17	0.00000091	0.00000094	0.00000089	0.00000094	+3.297%	297,090	-53.191%
2025-07-16	0.00000092	0.00000100	0.00000090	0.00000091	-2.151%	297,190	-51.648%
2025-07-15	0.00000084	0.00000093	0.00000081	0.00000093	+12.048%	254,740	-52.688%
2025-07-14	0.00000085	0.00000088	0.00000082	0.00000083	-3.488%	127,728	-46.988%
2025-07-13	0.00000085	0.00000088	0.00000084	0.00000086	+2.381%	170,398	-48.837%
2025-07-12	0.00000087	0.00000088	0.00000082	0.00000084	-4.545%	248,439	-47.619%
2025-07-11	0.00000083	0.00000108	0.00000083	0.00000088	+4.762%	2,877,150	-50.000%
2025-07-10	0.00000078	0.00000084	0.00000076	0.00000084	+6.329%	444,824	-47.619%
2025-07-09	0.00000071	0.00000083	0.00000071	0.00000079	+9.722%	805,883	-44.304%
2025-07-08	0.00000070	0.00000072	0.00000068	0.00000072	+1.408%	332,554	-38.889%
2025-07-07	0.00000073	0.00000073	0.00000070	0.00000071	-2.740%	329,928	-38.028%
2025-07-06	0.00000073	0.00000074	0.00000072	0.00000073	0.000%	421,442	-39.726%
2025-07-05	0.00000074	0.00000075	0.00000071	0.00000073	-1.351%	226,264	-39.726%
2025-07-04	0.00000081	0.00000081	0.00000073	0.00000074	-7.500%	579,142	-40.541%
2025-07-03	0.00000083	0.00000084	0.00000078	0.00000080	-2.439%	547,591	-45.000%
2025-07-02	0.00000075	0.00000084	0.00000074	0.00000082	+7.895%	1,051,597	-46.341%
2025-07-01	0.00000077	0.00000078	0.00000073	0.00000076	-1.299%	1,252,612	-42.105%
2025-06-30	0.00000078	0.00000084	0.00000076	0.00000077	-1.282%	1,284,460	-42.857%
2025-06-29	0.00000074	0.00000079	0.00000072	0.00000078	+4.000%	607,082	-43.590%
2025-06-28	0.00000071	0.00000075	0.00000071	0.00000075	+5.634%	735,900	-41.333%
2025-06-27	0.00000071	0.00000073	0.00000069	0.00000071	-1.389%	1,074,890	-38.028%
2025-06-26	0.00000074	0.00000076	0.00000070	0.00000072	-2.703%	1,030,156	-38.889%
2025-06-25	0.00000081	0.00000081	0.00000074	0.00000074	-7.500%	876,485	-40.541%
2025-06-24	0.00000082	0.00000083	0.00000080	0.00000080	-1.235%	291,734	-45.000%
2025-06-23	0.00000077	0.00000081	0.00000076	0.00000081	+6.579%	1,215,626	-45.679%
2025-06-22	0.00000079	0.00000079	0.00000073	0.00000076	-2.564%	1,389,190	-42.105%
2025-06-21	0.00000082	0.00000084	0.00000076	0.00000078	-2.500%	855,854	-43.590%
2025-06-20	0.00000085	0.00000087	0.00000080	0.00000080	-4.762%	602,148	-45.000%
2025-06-19	0.00000089	0.00000089	0.00000083	0.00000084	-4.545%	495,906	-47.619%
2025-06-18	0.00000090	0.00000090	0.00000084	0.00000088	-2.222%	1,138,730	-50.000%
2025-06-17	0.00000093	0.00000093	0.00000088	0.00000090	-4.255%	758,111	-51.111%
2025-06-16	0.00000094	0.00000099	0.00000094	0.00000094	0.000%	635,597	-53.191%
2025-06-15	0.00000094	0.00000095	0.00000093	0.00000094	0.000%	745,883	-53.191%
2025-06-14	0.00000095	0.00000097	0.00000093	0.00000094	-2.083%	567,805	-53.191%
2025-06-13	0.00000097	0.00000097	0.00000088	0.00000096	-1.031%	1,841,231	-54.167%
2025-06-12	0.00000105	0.00000105	0.00000097	0.00000097	-7.619%	491,382	-54.639%
2025-06-11	0.00000112	0.00000113	0.00000104	0.00000105	-6.250%	308,421	-58.095%
2025-06-10	0.00000106	0.00000115	0.00000106	0.00000112	+5.660%	434,528	-60.714%
2025-06-09	0.00000103	0.00000106	0.00000101	0.00000106	+2.913%	118,394	-58.491%
2025-06-08	0.00000104	0.00000104	0.00000102	0.00000103	-0.962%	74,419	-57.282%
2025-06-07	0.00000101	0.00000106	0.00000101	0.00000104	+4.000%	76,752	-57.692%
2025-06-06	0.00000102	0.00000104	0.00000098	0.00000100	-1.961%	548,780	-56.000%
2025-06-05	0.00000108	0.00000110	0.00000100	0.00000102	-5.556%	645,966	-56.863%
2025-06-04	0.00000115	0.00000116	0.00000107	0.00000108	-5.263%	279,333	-59.259%
2025-06-03	0.00000114	0.00000117	0.00000114	0.00000114	0.000%	281,779	-61.404%
2025-06-02	0.00000115	0.00000116	0.00000109	0.00000114	-1.724%	252,901	-61.404%
2025-06-01	0.00000114	0.00000116	0.00000113	0.00000116	+0.870%	129,102	-62.069%
2025-05-31	0.00000113	0.00000116	0.00000110	0.00000115	+0.877%	272,956	-61.739%
2025-05-30	0.00000130	0.00000130	0.00000113	0.00000114	-12.977%	650,380	-61.404%
2025-05-29	0.00000137	0.00000142	0.00000128	0.00000131	-4.380%	272,578	-66.412%
2025-05-28	0.00000141	0.00000143	0.00000131	0.00000137	-2.143%	349,395	-67.883%
2025-05-27	0.00000139	0.00000142	0.00000135	0.00000140	0.000%	176,352	-68.571%
2025-05-26	0.00000146	0.00000146	0.00000138	0.00000140	-3.448%	184,724	-68.571%
2025-05-25	0.00000149	0.00000149	0.00000138	0.00000145	-2.027%	446,630	-69.655%
2025-05-24	0.00000151	0.00000153	0.00000147	0.00000148	-1.333%	216,634	-70.270%
2025-05-23	0.00000169	0.00000172	0.00000149	0.00000150	-11.765%	591,639	-70.667%
2025-05-22	0.00000163	0.00000180	0.00000163	0.00000170	+3.659%	945,618	-74.118%
2025-05-21	0.00000167	0.00000168	0.00000161	0.00000164	-1.796%	600,324	-73.171%
2025-05-20	0.00000176	0.00000177	0.00000165	0.00000167	-5.114%	928,890	-73.653%
2025-05-19	0.00000176	0.00000188	0.00000161	0.00000176	-0.565%	1,932,887	-75.000%
2025-05-18	0.00000152	0.00000190	0.00000152	0.00000177	+15.686%	1,584,576	-75.141%
2025-05-17	0.00000149	0.00000153	0.00000143	0.00000153	+2.000%	271,789	-71.242%
2025-05-16	0.00000153	0.00000161	0.00000147	0.00000150	-1.961%	632,547	-70.667%
2025-05-15	0.00000162	0.00000163	0.00000150	0.00000153	-5.556%	364,184	-71.242%
2025-05-14	0.00000174	0.00000180	0.00000161	0.00000162	-6.897%	488,730	-72.840%
2025-05-13	0.00000167	0.00000175	0.00000155	0.00000174	+3.571%	813,853	-74.713%
2025-05-12	0.00000161	0.00000175	0.00000159	0.00000168	+3.704%	1,751,301	-73.810%
2025-05-11	0.00000169	0.00000170	0.00000157	0.00000162	-4.142%	893,057	-72.840%
2025-05-10	0.00000157	0.00000170	0.00000154	0.00000169	+7.643%	1,471,820	-73.964%
2025-05-09	0.00000138	0.00000157	0.00000138	0.00000157	+14.599%	930,806	-71.975%
2025-05-08	0.00000127	0.00000141	0.00000126	0.00000137	+7.031%	596,348	-67.883%
2025-05-07	0.00000115	0.00000128	0.00000113	0.00000128	+12.281%	398,366	-65.625%
2025-05-06	0.00000116	0.00000118	0.00000111	0.00000114	-1.724%	250,271	-61.404%
2025-05-05	0.00000120	0.00000122	0.00000115	0.00000116	-3.333%	245,727	-62.069%
2025-05-04	0.00000124	0.00000124	0.00000118	0.00000120	-3.226%	145,171	-63.333%
2025-05-03	0.00000134	0.00000134	0.00000124	0.00000124	-8.148%	119,922	-64.516%
2025-05-02	0.00000137	0.00000138	0.00000133	0.00000135	-2.174%	167,089	-67.407%
2025-05-01	0.00000139	0.00000143	0.00000138	0.00000138	0.000%	184,324	-68.116%
2025-04-30	0.00000135	0.00000139	0.00000133	0.00000138	+2.222%	305,387	-68.116%
2025-04-29	0.00000139	0.00000142	0.00000134	0.00000135	-2.174%	235,376	-67.407%
2025-04-28	0.00000136	0.00000139	0.00000131	0.00000138	+1.471%	254,356	-68.116%
2025-04-27	0.00000146	0.00000146	0.00000135	0.00000136	-6.849%	312,801	-67.647%
2025-04-26	0.00000138	0.00000147	0.00000137	0.00000146	+5.036%	272,777	-69.863%
2025-04-25	0.00000134	0.00000142	0.00000133	0.00000139	+3.731%	217,615	-68.345%
2025-04-24	0.00000134	0.00000134	0.00000128	0.00000134	-0.741%	206,633	-67.164%
2025-04-23	0.00000125	0.00000137	0.00000125	0.00000135	+8.871%	375,832	-67.407%
2025-04-22	0.00000123	0.00000125	0.00000122	0.00000124	+0.813%	252,069	-64.516%
2025-04-21	0.00000126	0.00000131	0.00000123	0.00000123	-3.150%	254,349	-64.228%
2025-04-20	0.00000126	0.00000130	0.00000124	0.00000127	+1.600%	571,240	-65.354%
2025-04-19	0.00000122	0.00000127	0.00000121	0.00000125	+2.459%	166,866	-64.800%
2025-04-18	0.00000115	0.00000123	0.00000114	0.00000122	+7.018%	278,526	-63.934%
2025-04-17	0.00000113	0.00000118	0.00000112	0.00000114	+0.885%	277,113	-61.404%
2025-04-16	0.00000115	0.00000118	0.00000111	0.00000113	-1.739%	440,577	-61.062%
2025-04-15	0.00000116	0.00000117	0.00000113	0.00000115	-1.709%	300,884	-61.739%
2025-04-14	0.00000120	0.00000122	0.00000115	0.00000117	-2.500%	521,270	-62.393%
2025-04-13	0.00000133	0.00000138	0.00000120	0.00000120	-9.091%	364,700	-63.333%
2025-04-12	0.00000119	0.00000133	0.00000118	0.00000132	+10.924%	318,610	-66.667%
2025-04-11	0.00000118	0.00000123	0.00000116	0.00000119	+1.709%	186,426	-63.025%
2025-04-10	0.00000114	0.00000117	0.00000111	0.00000117	+2.632%	296,021	-62.393%
2025-04-09	0.00000112	0.00000116	0.00000110	0.00000114	+0.885%	233,191	-61.404%
2025-04-08	0.00000118	0.00000119	0.00000111	0.00000113	-4.237%	762,948	-61.062%
2025-04-07	0.00000120	0.00000124	0.00000114	0.00000118	-1.667%	767,961	-62.712%
2025-04-06	0.00000136	0.00000137	0.00000119	0.00000120	-11.111%	327,824	-63.333%
2025-04-05	0.00000138	0.00000140	0.00000134	0.00000135	-2.174%	121,797	-67.407%
2025-04-04	0.00000137	0.00000143	0.00000135	0.00000138	+0.730%	190,464	-68.116%
2025-04-03	0.00000138	0.00000142	0.00000134	0.00000137	-0.725%	401,487	-67.883%
2025-04-02	0.00000142	0.00000142	0.00000135	0.00000138	-2.817%	568,622	-68.116%
2025-04-01	0.00000147	0.00000151	0.00000142	0.00000142	-3.401%	230,255	-69.014%
2025-03-31	0.00000152	0.00000154	0.00000144	0.00000147	-2.649%	399,485	-70.068%
2025-03-30	0.00000149	0.00000154	0.00000147	0.00000151	+1.342%	146,351	-70.861%
2025-03-29	0.00000163	0.00000164	0.00000147	0.00000149	-8.589%	600,139	-70.470%
2025-03-28	0.00000171	0.00000174	0.00000159	0.00000163	-4.678%	457,762	-73.006%
2025-03-27	0.00000173	0.00000178	0.00000170	0.00000171	-1.156%	252,022	-74.269%
2025-03-26	0.00000174	0.00000189	0.00000171	0.00000173	-1.143%	528,414	-74.566%
2025-03-25	0.00000176	0.00000177	0.00000168	0.00000175	-1.130%	281,504	-74.857%
2025-03-24	0.00000172	0.00000177	0.00000170	0.00000177	+2.907%	410,313	-75.141%
2025-03-23	0.00000175	0.00000190	0.00000170	0.00000172	-1.714%	1,235,515	-74.419%
2025-03-22	0.00000154	0.00000183	0.00000150	0.00000175	+13.636%	2,539,535	-74.857%
2025-03-21	0.00000148	0.00000156	0.00000144	0.00000154	+4.762%	322,080	-71.429%
2025-03-20	0.00000148	0.00000149	0.00000145	0.00000147	-0.676%	124,043	-70.068%
2025-03-19	0.00000149	0.00000153	0.00000146	0.00000148	-1.333%	166,493	-70.270%
2025-03-18	0.00000151	0.00000153	0.00000147	0.00000150	-1.316%	148,691	-70.667%
2025-03-17	0.00000143	0.00000168	0.00000143	0.00000152	+6.294%	678,621	-71.053%
2025-03-16	0.00000147	0.00000152	0.00000142	0.00000143	-2.055%	91,747	-69.231%
2025-03-15	0.00000144	0.00000147	0.00000142	0.00000146	+0.690%	30,828	-69.863%
2025-03-14	0.00000144	0.00000147	0.00000143	0.00000145	+0.694%	59,205	-69.655%
2025-03-13	0.00000142	0.00000147	0.00000140	0.00000144	+0.699%	227,368	-69.444%
2025-03-12	0.00000135	0.00000147	0.00000131	0.00000143	+6.716%	529,315	-69.231%
2025-03-11	0.00000137	0.00000139	0.00000128	0.00000134	-2.190%	625,410	-67.164%
2025-03-10	0.00000140	0.00000149	0.00000135	0.00000137	-1.439%	579,529	-67.883%
2025-03-09	0.00000151	0.00000151	0.00000134	0.00000139	-8.553%	528,039	-68.345%
2025-03-08	0.00000155	0.00000157	0.00000148	0.00000152	-1.935%	408,659	-71.053%
2025-03-07	0.00000156	0.00000162	0.00000153	0.00000155	-0.641%	496,604	-71.613%
2025-03-06	0.00000160	0.00000162	0.00000155	0.00000156	-1.887%	369,604	-71.795%
2025-03-05	0.00000153	0.00000162	0.00000152	0.00000159	+3.922%	204,638	-72.327%
2025-03-04	0.00000168	0.00000168	0.00000148	0.00000153	-9.467%	715,692	-71.242%
2025-03-03	0.00000186	0.00000186	0.00000167	0.00000169	-9.140%	311,952	-73.964%
2025-03-02	0.00000183	0.00000191	0.00000178	0.00000186	+1.639%	576,621	-76.344%
2025-03-01	0.00000197	0.00000197	0.00000181	0.00000183	-8.040%	278,679	-75.956%
2025-02-28	0.00000197	0.00000202	0.00000192	0.00000199	+1.015%	485,715	-77.889%
2025-02-27	0.00000196	0.00000204	0.00000193	0.00000197	+0.510%	354,056	-77.665%
2025-02-26	0.00000175	0.00000199	0.00000174	0.00000196	+12.644%	437,956	-77.551%
2025-02-25	0.00000163	0.00000178	0.00000154	0.00000174	+6.748%	750,991	-74.713%
2025-02-24	0.00000179	0.00000179	0.00000154	0.00000163	-8.939%	757,381	-73.006%
2025-02-23	0.00000180	0.00000187	0.00000176	0.00000179	-0.556%	343,975	-75.419%
2025-02-22	0.00000160	0.00000197	0.00000160	0.00000180	+11.801%	1,279,125	-75.556%
2025-02-21	0.00000162	0.00000174	0.00000160	0.00000161	-1.227%	692,479	-72.671%
2025-02-20	0.00000159	0.00000166	0.00000158	0.00000163	+1.875%	548,502	-73.006%
2025-02-19	0.00000160	0.00000165	0.00000158	0.00000160	+0.629%	282,004	-72.500%
2025-02-18	0.00000172	0.00000172	0.00000152	0.00000159	-7.558%	303,533	-72.327%
2025-02-17	0.00000178	0.00000180	0.00000169	0.00000172	-3.371%	610,207	-74.419%
2025-02-16	0.00000182	0.00000184	0.00000176	0.00000178	-1.657%	477,443	-75.281%
2025-02-15	0.00000191	0.00000196	0.00000179	0.00000181	-5.236%	319,775	-75.691%
2025-02-14	0.00000191	0.00000197	0.00000187	0.00000191	-0.521%	213,095	-76.963%
2025-02-13	0.00000197	0.00000200	0.00000188	0.00000192	-2.041%	600,923	-77.083%
2025-02-12	0.00000187	0.00000198	0.00000177	0.00000196	+5.376%	686,560	-77.551%
2025-02-11	0.00000195	0.00000201	0.00000185	0.00000186	-4.124%	392,798	-76.344%
2025-02-10	0.00000180	0.00000204	0.00000173	0.00000194	+7.778%	1,544,090	-77.320%
2025-02-09	0.00000185	0.00000193	0.00000172	0.00000180	-3.226%	340,061	-75.556%
2025-02-08	0.00000173	0.00000187	0.00000172	0.00000186	+7.514%	398,318	-76.344%
2025-02-07	0.00000172	0.00000182	0.00000168	0.00000173	+1.170%	561,490	-74.566%
2025-02-06	0.00000186	0.00000186	0.00000170	0.00000171	-7.568%	683,836	-74.269%

.dark-mode .LFnzYn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LFnzYn{ color: #333333; background-color: white; border: 2px solid #333333; }BBBTCBB / Bitcoin (BINANCE:BBBTC)crypto

BBBTC
BB / Bitcoin (BINANCE:BBBTC)
crypto