Dark

BBBNB
BB / Binance Coin
crypto

Inactive

Feb 10, 2026 12:53:00 AM EST

0.0000492BNB-1.403%(-0.0000007)16,4740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	0.0000500	0.0000500	0.0000492	0.0000492	-1.403%	16,474	0.000%
2026-02-09	0.0000509	0.0000509	0.0000499	0.0000499	-2.539%	260,245	-1.403%
2026-02-08	0.0000519	0.0000519	0.0000512	0.0000512	-2.103%	34,560	-3.906%
2026-02-07	0.0000527	0.0000532	0.0000521	0.0000523	-0.570%	126,447	-5.927%
2026-02-06	0.0000500	0.0000533	0.0000477	0.0000526	+6.048%	1,968,402	-6.464%
2026-02-05	0.0000514	0.0000527	0.0000490	0.0000496	-3.125%	1,046,438	-0.806%
2026-02-04	0.0000497	0.0000512	0.0000486	0.0000512	+4.490%	672,987	-3.906%
2026-02-03	0.0000490	0.0000499	0.0000478	0.0000490	-0.204%	988,420	+0.408%
2026-02-02	0.0000481	0.0000508	0.0000475	0.0000491	+3.586%	955,197	+0.204%
2026-02-01	0.0000491	0.0000491	0.0000472	0.0000474	-0.211%	467,088	+3.797%
2026-01-31	0.0000502	0.0000514	0.0000444	0.0000475	-5.941%	1,780,695	+3.579%
2026-01-30	0.0000512	0.0000517	0.0000501	0.0000505	-0.786%	520,090	-2.574%
2026-01-29	0.0000542	0.0000542	0.0000498	0.0000509	-7.455%	470,337	-3.340%
2026-01-28	0.0000546	0.0000550	0.0000537	0.0000550	-0.362%	23,962	-10.545%
2026-01-27	0.0000570	0.0000570	0.0000542	0.0000552	-2.988%	588,656	-10.870%
2026-01-26	0.0000569	0.0000580	0.0000569	0.0000569	+1.246%	279,401	-13.533%
2026-01-25	0.0000603	0.0000616	0.0000557	0.0000562	-6.799%	660,199	-12.456%
2026-01-24	0.0000589	0.0000608	0.0000589	0.0000603	+0.836%	312,948	-18.408%
2026-01-23	0.0000626	0.0000626	0.0000598	0.0000598	-2.922%	248,870	-17.726%
2026-01-22	0.0000635	0.0000641	0.0000616	0.0000616	-3.599%	474,533	-20.130%
2026-01-21	0.0000622	0.0000666	0.0000622	0.0000639	+4.072%	739,694	-23.005%
2026-01-20	0.0000655	0.0000655	0.0000614	0.0000614	-6.116%	255,925	-19.870%
2026-01-19	0.0000665	0.0000665	0.0000589	0.0000654	-2.242%	1,216,203	-24.771%
2026-01-18	0.0000693	0.0000706	0.0000669	0.0000669	-2.478%	498,995	-26.457%
2026-01-17	0.0000666	0.0000722	0.0000666	0.0000686	+1.932%	620,411	-28.280%
2026-01-16	0.0000665	0.0000673	0.0000643	0.0000673	+2.591%	162,098	-26.895%
2026-01-15	0.0000690	0.0000690	0.0000656	0.0000656	-4.094%	269,213	-25.000%
2026-01-14	0.0000745	0.0000745	0.0000684	0.0000684	-8.678%	411,629	-28.070%
2026-01-13	0.0000699	0.0000757	0.0000695	0.0000749	+7.153%	482,077	-34.312%
2026-01-12	0.0000696	0.0000730	0.0000675	0.0000699	+1.158%	1,419,566	-29.614%
2026-01-11	0.0000700	0.0000731	0.0000685	0.0000691	-1.847%	665,027	-28.799%
2026-01-10	0.0000715	0.0000729	0.0000699	0.0000704	-1.813%	568,194	-30.114%
2026-01-09	0.0000715	0.0000734	0.0000709	0.0000717	+0.280%	729,223	-31.381%
2026-01-08	0.0000766	0.0000766	0.0000715	0.0000715	-7.143%	1,187,251	-31.189%
2026-01-07	0.0000773	0.0000805	0.0000743	0.0000770	-0.517%	1,980,050	-36.104%
2026-01-06	0.0000731	0.0000816	0.0000729	0.0000774	+4.736%	2,648,920	-36.434%
2026-01-05	0.0000741	0.0000751	0.0000707	0.0000739	-0.270%	785,682	-33.424%
2026-01-04	0.0000709	0.0000780	0.0000694	0.0000741	+4.809%	1,935,713	-33.603%
2026-01-03	0.0000736	0.0000737	0.0000694	0.0000707	-3.151%	615,310	-30.410%
2026-01-02	0.0000685	0.0000869	0.0000676	0.0000730	+5.797%	1,807,048	-32.603%
2026-01-01	0.0000639	0.0000707	0.0000632	0.0000690	+8.150%	1,093,906	-28.696%
2025-12-31	0.0000651	0.0000653	0.0000633	0.0000638	-1.085%	672,272	-22.884%
2025-12-30	0.0000626	0.0000667	0.0000612	0.0000645	+2.544%	1,175,104	-23.721%
2025-12-29	0.0000652	0.0000666	0.0000621	0.0000629	-3.379%	336,077	-21.781%
2025-12-28	0.0000688	0.0000689	0.0000643	0.0000651	-4.685%	159,457	-24.424%
2025-12-27	0.0000659	0.0000713	0.0000657	0.0000683	+3.485%	1,081,243	-27.965%
2025-12-26	0.0000647	0.0000673	0.0000647	0.0000660	+2.009%	389,276	-25.455%
2025-12-25	0.0000662	0.0000676	0.0000647	0.0000647	-1.970%	410,038	-23.957%
2025-12-24	0.0000673	0.0000675	0.0000648	0.0000660	-1.932%	484,741	-25.455%
2025-12-23	0.0000669	0.0000679	0.0000663	0.0000673	-0.444%	307,232	-26.895%
2025-12-22	0.0000659	0.0000708	0.0000659	0.0000676	+3.206%	807,452	-27.219%
2025-12-21	0.0000674	0.0000674	0.0000648	0.0000655	-4.100%	20,834	-24.885%
2025-12-20	0.0000684	0.0000690	0.0000668	0.0000683	-0.292%	253,151	-27.965%
2025-12-19	0.0000630	0.0000702	0.0000630	0.0000685	+7.704%	1,180,976	-28.175%
2025-12-18	0.0000646	0.0000670	0.0000628	0.0000636	-4.072%	305,391	-22.642%
2025-12-17	0.0000685	0.0000698	0.0000663	0.0000663	-3.774%	245,870	-25.792%
2025-12-16	0.0000754	0.0000754	0.0000689	0.0000689	-9.342%	412,550	-28.592%
2025-12-15	0.0000779	0.0000792	0.0000760	0.0000760	-1.427%	233,654	-35.263%
2025-12-14	0.0000786	0.0000786	0.0000771	0.0000771	-5.630%	1,343	-36.187%
2025-12-13	0.0000831	0.0000841	0.0000817	0.0000817	-1.685%	88,224	-39.780%
2025-12-12	0.0000882	0.0000882	0.0000826	0.0000831	-5.461%	201,052	-40.794%
2025-12-11	0.0000888	0.0001200	0.0000879	0.0000879	-1.236%	678,694	-44.027%
2025-12-10	0.0000979	0.0000979	0.0000884	0.0000890	-8.905%	668,099	-44.719%
2025-12-09	0.0000939	0.0000999	0.0000925	0.0000977	+2.950%	1,679,323	-49.642%
2025-12-08	0.0000957	0.0000972	0.0000948	0.0000949	-0.732%	953,904	-48.156%
2025-12-07	0.0000960	0.0001039	0.0000950	0.0000956	+0.315%	2,379,734	-48.536%
2025-12-06	0.0000916	0.0000985	0.0000915	0.0000953	+3.474%	1,343,723	-48.374%
2025-12-05	0.0000920	0.0000927	0.0000882	0.0000921	-0.108%	391,683	-46.580%
2025-12-04	0.0000927	0.0000960	0.0000905	0.0000922	-0.753%	1,005,283	-46.638%
2025-12-03	0.0000935	0.0000963	0.0000897	0.0000929	-0.429%	2,110,410	-47.040%
2025-12-02	0.0000882	0.0000968	0.0000849	0.0000933	+4.831%	2,727,802	-47.267%
2025-12-01	0.0000923	0.0000923	0.0000886	0.0000890	-3.680%	640,247	-44.719%
2025-11-30	0.0000961	0.0000961	0.0000916	0.0000924	-3.750%	248,763	-46.753%
2025-11-29	0.0000976	0.0000995	0.0000951	0.0000960	-1.639%	879,734	-48.750%
2025-11-28	0.0000911	0.0001220	0.0000890	0.0000976	+6.202%	4,039,926	-49.590%
2025-11-27	0.0000913	0.0000968	0.0000899	0.0000919	+1.998%	1,571,504	-46.464%
2025-11-26	0.0000899	0.0001000	0.0000861	0.0000901	+0.111%	2,658,947	-45.394%
2025-11-25	0.0000857	0.0000930	0.0000849	0.0000900	+6.132%	2,708,153	-45.333%
2025-11-24	0.0000819	0.0000850	0.0000811	0.0000848	+2.913%	496,732	-41.981%
2025-11-23	0.0000848	0.0000858	0.0000824	0.0000824	-2.945%	282,032	-40.291%
2025-11-22	0.0000858	0.0000860	0.0000827	0.0000849	-1.963%	817,480	-42.049%
2025-11-21	0.0000892	0.0000907	0.0000835	0.0000866	-2.036%	1,713,031	-43.187%
2025-11-20	0.0000852	0.0000955	0.0000846	0.0000884	+2.671%	2,772,760	-44.344%
2025-11-19	0.0000856	0.0000861	0.0000811	0.0000861	+0.350%	791,705	-42.857%
2025-11-18	0.0000799	0.0000892	0.0000793	0.0000858	+5.665%	2,176,469	-42.657%
2025-11-17	0.0000830	0.0000841	0.0000798	0.0000812	-2.404%	475,629	-39.409%
2025-11-16	0.0000860	0.0000867	0.0000817	0.0000832	-3.480%	807,571	-40.865%
2025-11-15	0.0000865	0.0000886	0.0000860	0.0000862	+0.937%	637,168	-42.923%
2025-11-14	0.0000879	0.0000879	0.0000842	0.0000854	-3.612%	833,734	-42.389%
2025-11-13	0.0000909	0.0000933	0.0000873	0.0000886	-1.336%	823,469	-44.470%
2025-11-12	0.0000902	0.0000933	0.0000886	0.0000898	+0.335%	1,258,347	-45.212%
2025-11-11	0.0000940	0.0000943	0.0000891	0.0000895	-6.184%	1,313,914	-45.028%
2025-11-10	0.0000930	0.0000956	0.0000913	0.0000954	+2.802%	1,673,074	-48.428%
2025-11-09	0.0000952	0.0000953	0.0000901	0.0000928	-3.030%	1,976,231	-46.983%
2025-11-08	0.0000930	0.0001062	0.0000871	0.0000957	+3.909%	3,761,959	-48.589%
2025-11-07	0.0000881	0.0000979	0.0000862	0.0000921	+4.540%	1,924,380	-46.580%
2025-11-06	0.0000927	0.0000927	0.0000874	0.0000881	-5.371%	1,137,535	-44.154%
2025-11-05	0.0000932	0.0000943	0.0000908	0.0000931	-0.852%	1,190,542	-47.154%
2025-11-04	0.0000919	0.0000948	0.0000895	0.0000939	+2.288%	2,470,225	-47.604%
2025-11-03	0.0000945	0.0001005	0.0000873	0.0000918	-4.772%	1,668,420	-46.405%
2025-11-02	0.0000997	0.0001011	0.0000953	0.0000964	-3.407%	471,594	-48.963%
2025-11-01	0.0000943	0.0001031	0.0000940	0.0000998	+5.497%	1,640,945	-50.701%
2025-10-31	0.0000977	0.0000981	0.0000933	0.0000946	-2.575%	1,262,291	-47.992%
2025-10-30	0.0001044	0.0001047	0.0000946	0.0000971	-7.524%	978,408	-49.331%
2025-10-29	0.0001068	0.0001084	0.0001043	0.0001050	+0.478%	829,545	-53.143%
2025-10-28	0.0001058	0.0001080	0.0001035	0.0001045	-1.415%	688,454	-52.919%
2025-10-27	0.0001147	0.0001148	0.0001059	0.0001060	-7.826%	378,021	-53.585%
2025-10-26	0.0001134	0.0001158	0.0001111	0.0001150	+1.232%	250,638	-57.217%
2025-10-25	0.0001150	0.0001157	0.0001121	0.0001136	-1.217%	347,263	-56.690%
2025-10-24	0.0001098	0.0001169	0.0001081	0.0001150	+6.187%	852,291	-57.217%
2025-10-23	0.0001093	0.0001125	0.0001067	0.0001083	-1.545%	1,194,307	-54.571%
2025-10-22	0.0001155	0.0001157	0.0001071	0.0001100	-4.181%	1,422,814	-55.273%
2025-10-21	0.0001132	0.0001224	0.0001100	0.0001148	+1.145%	1,501,516	-57.143%
2025-10-20	0.0001135	0.0001172	0.0001120	0.0001135	+0.531%	802,384	-56.652%
2025-10-19	0.0001140	0.0001173	0.0001126	0.0001129	-0.965%	773,315	-56.422%
2025-10-18	0.0001162	0.0001162	0.0001101	0.0001140	-2.813%	815,596	-56.842%
2025-10-17	0.0001127	0.0001223	0.0001120	0.0001173	+3.166%	2,783,481	-58.056%
2025-10-16	0.0001067	0.0001273	0.0001062	0.0001137	+5.571%	4,665,735	-56.728%
2025-10-15	0.0001122	0.0001134	0.0001077	0.0001077	-3.667%	1,063,290	-54.318%
2025-10-14	0.0001092	0.0001181	0.0001023	0.0001118	+3.614%	4,034,162	-55.993%
2025-10-13	0.0000987	0.0001108	0.0000941	0.0001079	+9.321%	3,213,206	-54.402%
2025-10-12	0.0000956	0.0001033	0.0000934	0.0000987	+3.568%	3,561,727	-50.152%
2025-10-11	0.0001072	0.0001113	0.0000925	0.0000953	-10.768%	2,774,778	-48.374%
2025-10-10	0.0001370	0.0001379	0.0000348	0.0001068	-21.987%	4,043,940	-53.933%
2025-10-09	0.0001400	0.0001409	0.0001356	0.0001369	-2.701%	351,700	-64.061%
2025-10-08	0.0001387	0.0001431	0.0001362	0.0001407	+0.716%	298,526	-65.032%
2025-10-07	0.0001578	0.0001601	0.0001394	0.0001397	-11.302%	861,451	-64.782%
2025-10-06	0.0001680	0.0001689	0.0001575	0.0001575	-6.082%	68,526	-68.762%
2025-10-05	0.0001732	0.0001732	0.0001669	0.0001677	-3.621%	168,629	-70.662%
2025-10-04	0.0001773	0.0001807	0.0001720	0.0001740	-2.357%	473,293	-71.724%
2025-10-03	0.0001837	0.0001869	0.0001766	0.0001782	-3.780%	693,255	-72.391%
2025-10-02	0.0001782	0.0001961	0.0001775	0.0001852	+3.812%	1,392,132	-73.434%
2025-10-01	0.0001813	0.0001865	0.0001777	0.0001784	-1.654%	471,030	-72.422%
2025-09-30	0.0001855	0.0001855	0.0001759	0.0001814	-2.263%	391,619	-72.878%
2025-09-29	0.0002097	0.0002097	0.0001818	0.0001856	-11.535%	674,212	-73.491%
2025-09-28	0.0002038	0.0002135	0.0001988	0.0002098	+2.292%	391,625	-76.549%
2025-09-27	0.0002133	0.0004927	0.0002032	0.0002051	-4.248%	632,834	-76.012%
2025-09-26	0.0002212	0.0002269	0.0002121	0.0002142	-3.077%	484,450	-77.031%
2025-09-25	0.0002305	0.0002305	0.0002087	0.0002210	-5.028%	703,669	-77.738%
2025-09-24	0.0002025	0.0002437	0.0002015	0.0002327	+16.292%	3,250,165	-78.857%
2025-09-23	0.0002106	0.0002193	0.0001877	0.0002001	-4.941%	1,426,822	-75.412%
2025-09-22	0.0002142	0.0002325	0.0001816	0.0002105	-2.501%	4,604,612	-76.627%
2025-09-21	0.0002002	0.0002376	0.0001916	0.0002159	+5.989%	3,800,234	-77.212%
2025-09-20	0.0002000	0.0002133	0.0001938	0.0002037	+2.156%	3,388,461	-75.847%
2025-09-19	0.0001977	0.0002141	0.0001879	0.0001994	+1.218%	3,032,623	-75.326%
2025-09-18	0.0001850	0.0002017	0.0001810	0.0001970	+8.301%	3,097,779	-75.025%
2025-09-17	0.0001770	0.0001997	0.0001702	0.0001819	+1.734%	2,282,933	-72.952%
2025-09-16	0.0001687	0.0001845	0.0001639	0.0001788	+5.987%	3,046,331	-72.483%
2025-09-15	0.0001699	0.0001725	0.0001604	0.0001687	-1.114%	672,382	-70.836%
2025-09-14	0.0001745	0.0001745	0.0001674	0.0001706	-3.233%	78,366	-71.161%
2025-09-13	0.0001752	0.0001776	0.0001712	0.0001763	+0.800%	676,996	-72.093%
2025-09-12	0.0001745	0.0001836	0.0001697	0.0001749	+1.157%	968,757	-71.870%
2025-09-11	0.0001812	0.0001909	0.0001710	0.0001729	-5.000%	883,371	-71.544%
2025-09-10	0.0001584	0.0001947	0.0001562	0.0001820	+15.336%	2,620,289	-72.967%
2025-09-09	0.0001640	0.0001668	0.0001569	0.0001578	-4.015%	142,315	-68.821%
2025-09-08	0.0001685	0.0001732	0.0001640	0.0001644	-2.317%	155,518	-70.073%
2025-09-07	0.0001637	0.0001772	0.0001632	0.0001683	+2.999%	923,606	-70.766%
2025-09-06	0.0001685	0.0001725	0.0001608	0.0001634	-3.995%	275,604	-69.890%
2025-09-05	0.0001532	0.0001722	0.0001532	0.0001702	+11.607%	790,920	-71.093%
2025-09-04	0.0001622	0.0001622	0.0001499	0.0001525	-6.038%	254,766	-67.738%
2025-09-03	0.0001622	0.0001641	0.0001602	0.0001623	-0.062%	294,608	-69.686%
2025-09-02	0.0001610	0.0001736	0.0001604	0.0001624	+1.437%	648,842	-69.704%
2025-09-01	0.0001559	0.0001669	0.0001524	0.0001601	+1.586%	1,042,059	-69.269%
2025-08-31	0.0001633	0.0001645	0.0001567	0.0001576	-3.194%	338,552	-68.782%
2025-08-30	0.0001680	0.0001781	0.0001614	0.0001628	-4.122%	1,403,872	-69.779%
2025-08-29	0.0001602	0.0001765	0.0001563	0.0001698	+5.531%	2,480,311	-71.025%
2025-08-28	0.0001564	0.0001703	0.0001549	0.0001609	+2.680%	3,125,526	-69.422%
2025-08-27	0.0001564	0.0001755	0.0001536	0.0001567	-0.064%	3,986,295	-68.602%
2025-08-26	0.0001601	0.0001623	0.0001532	0.0001568	+0.192%	90,154	-68.622%
2025-08-25	0.0001665	0.0001705	0.0001538	0.0001565	-6.400%	85,796	-68.562%
2025-08-24	0.0001745	0.0001830	0.0001672	0.0001672	-5.215%	111,207	-70.574%
2025-08-23	0.0001848	0.0001865	0.0001731	0.0001764	-4.390%	140,730	-72.109%
2025-08-22	0.0001514	0.0002008	0.0001494	0.0001845	+22.591%	5,406,717	-73.333%
2025-08-21	0.0001456	0.0001607	0.0001407	0.0001505	+3.508%	1,892,315	-67.309%
2025-08-20	0.0001317	0.0001477	0.0001313	0.0001454	+10.068%	880,390	-66.162%
2025-08-19	0.0001393	0.0001407	0.0001310	0.0001321	-5.575%	169,134	-62.755%
2025-08-18	0.0001417	0.0001502	0.0001382	0.0001399	-1.825%	856,729	-64.832%
2025-08-17	0.0001516	0.0001636	0.0001421	0.0001425	-5.126%	964,921	-65.474%
2025-08-16	0.0001437	0.0001522	0.0001386	0.0001502	+4.306%	479,425	-67.244%
2025-08-15	0.0001364	0.0001465	0.0001364	0.0001440	+6.116%	817,021	-65.833%
2025-08-14	0.0001578	0.0001593	0.0001227	0.0001357	-13.732%	963,409	-63.744%
2025-08-13	0.0001554	0.0001581	0.0001500	0.0001573	+2.676%	180,007	-68.722%
2025-08-12	0.0001536	0.0001571	0.0001484	0.0001532	-0.130%	228,410	-67.885%
2025-08-11	0.0001601	0.0001641	0.0001509	0.0001534	-5.015%	778,753	-67.927%
2025-08-10	0.0001627	0.0001654	0.0001560	0.0001615	-0.493%	341,582	-69.536%
2025-08-09	0.0001633	0.0001692	0.0001598	0.0001623	-1.277%	387,800	-69.686%
2025-08-08	0.0001844	0.0001882	0.0001626	0.0001644	-10.604%	3,144,614	-70.073%
2025-08-07	0.0001323	0.0001899	0.0001320	0.0001839	+39.318%	3,668,465	-73.246%
2025-08-06	0.0001278	0.0001374	0.0001258	0.0001320	+3.611%	621,169	-62.727%
2025-08-05	0.0001319	0.0001428	0.0001272	0.0001274	-3.704%	1,268,203	-61.381%
2025-08-04	0.0001284	0.0001323	0.0001284	0.0001323	+2.083%	30,611	-62.812%
2025-08-03	0.0001259	0.0001302	0.0001251	0.0001296	+2.857%	135,179	-62.037%
2025-08-02	0.0001280	0.0001280	0.0001227	0.0001260	-1.486%	226,913	-60.952%
2025-08-01	0.0001276	0.0001320	0.0001248	0.0001279	-0.156%	243,426	-61.532%
2025-07-31	0.0001374	0.0001449	0.0001281	0.0001281	-5.461%	532,930	-61.593%
2025-07-30	0.0001368	0.0001429	0.0001328	0.0001355	-0.733%	550,342	-63.690%
2025-07-29	0.0001322	0.0001419	0.0001301	0.0001365	+3.097%	370,214	-63.956%
2025-07-28	0.0001464	0.0001464	0.0001320	0.0001324	-8.564%	184,781	-62.840%
2025-07-27	0.0001387	0.0001605	0.0001383	0.0001448	+2.044%	749,009	-66.022%
2025-07-26	0.0001409	0.0001452	0.0001373	0.0001419	+1.285%	101,156	-65.328%
2025-07-25	0.0001340	0.0001413	0.0001330	0.0001401	+3.855%	85,026	-64.882%
2025-07-24	0.0001419	0.0001489	0.0001348	0.0001349	-4.597%	603,722	-63.529%
2025-07-23	0.0001522	0.0001556	0.0001405	0.0001414	-8.833%	307,165	-65.205%
2025-07-22	0.0001573	0.0001590	0.0001515	0.0001551	-1.084%	208,505	-68.279%
2025-07-21	0.0001623	0.0001655	0.0001568	0.0001568	-3.686%	189,011	-68.622%
2025-07-20	0.0001660	0.0001700	0.0001577	0.0001628	-2.340%	817,931	-69.779%
2025-07-19	0.0001454	0.0001717	0.0001424	0.0001667	+14.649%	2,112,351	-70.486%
2025-07-18	0.0001542	0.0001561	0.0001428	0.0001454	-6.194%	154,330	-66.162%
2025-07-17	0.0001520	0.0001561	0.0001472	0.0001550	+1.639%	669,008	-68.258%
2025-07-16	0.0001562	0.0001725	0.0001517	0.0001525	-3.664%	1,461,166	-67.738%
2025-07-15	0.0001460	0.0001584	0.0001391	0.0001583	+9.778%	214,775	-68.920%
2025-07-14	0.0001476	0.0001532	0.0001433	0.0001442	-1.570%	210,769	-65.881%
2025-07-13	0.0001455	0.0001505	0.0001444	0.0001465	+1.949%	43,420	-66.416%
2025-07-12	0.0001458	0.0001508	0.0001405	0.0001437	-4.136%	99,542	-65.762%
2025-07-11	0.0001415	0.0002341	0.0001391	0.0001499	+5.862%	684,915	-67.178%
2025-07-10	0.0001314	0.0002340	0.0001278	0.0001416	+8.174%	545,314	-65.254%
2025-07-09	0.0001177	0.0002250	0.0001163	0.0001309	+11.026%	1,060,431	-62.414%
2025-07-08	0.0001157	0.0001190	0.0001130	0.0001179	+1.813%	328,722	-58.270%
2025-07-07	0.0001206	0.0001212	0.0001148	0.0001158	-3.500%	181,699	-57.513%
2025-07-06	0.0001207	0.0001220	0.0001178	0.0001200	-0.662%	190,424	-59.000%
2025-07-05	0.0001217	0.0001241	0.0001190	0.0001208	-0.658%	299,877	-59.272%
2025-07-04	0.0001325	0.0001325	0.0001195	0.0001216	-10.059%	369,990	-59.539%
2025-07-03	0.0001363	0.0001395	0.0001293	0.0001352	-0.734%	213,588	-63.609%
2025-07-02	0.0001223	0.0001362	0.0001200	0.0001362	+10.194%	675,719	-63.877%
2025-07-01	0.0001252	0.0001289	0.0001200	0.0001236	-1.749%	644,527	-60.194%
2025-06-30	0.0001294	0.0001376	0.0001238	0.0001258	-2.329%	895,112	-60.890%
2025-06-29	0.0001228	0.0001305	0.0001196	0.0001288	+4.886%	436,645	-61.801%
2025-06-28	0.0001182	0.0001238	0.0001177	0.0001228	+3.804%	333,893	-59.935%
2025-06-27	0.0001191	0.0001215	0.0001156	0.0001183	-1.170%	519,487	-58.411%
2025-06-26	0.0001237	0.0001269	0.0001178	0.0001197	-3.234%	457,040	-58.897%
2025-06-25	0.0001329	0.0001329	0.0001232	0.0001237	-6.782%	672,258	-60.226%
2025-06-24	0.0001341	0.0001366	0.0001302	0.0001327	-0.822%	305,643	-62.924%
2025-06-23	0.0001251	0.0001338	0.0001239	0.0001338	+7.556%	846,192	-63.229%
2025-06-22	0.0001272	0.0001296	0.0001185	0.0001244	-2.124%	762,138	-60.450%
2025-06-21	0.0001308	0.0001361	0.0001236	0.0001271	-3.346%	493,488	-61.290%
2025-06-20	0.0001376	0.0001424	0.0001298	0.0001315	-4.294%	482,293	-62.586%
2025-06-19	0.0001431	0.0001441	0.0001352	0.0001374	-3.376%	255,766	-64.192%
2025-06-18	0.0001450	0.0001456	0.0001359	0.0001422	-1.931%	591,087	-65.401%
2025-06-17	0.0001520	0.0001532	0.0001421	0.0001450	-5.167%	422,468	-66.069%
2025-06-16	0.0001528	0.0001626	0.0001515	0.0001529	-0.585%	584,909	-67.822%
2025-06-15	0.0001539	0.0001554	0.0001500	0.0001538	-0.065%	263,998	-68.010%
2025-06-14	0.0001548	0.0001576	0.0001522	0.0001539	-0.710%	481,871	-68.031%
2025-06-13	0.0001564	0.0001566	0.0001408	0.0001550	-1.085%	906,755	-68.258%
2025-06-12	0.0001711	0.0001711	0.0001564	0.0001567	-8.523%	629,494	-68.602%
2025-06-11	0.0001834	0.0001836	0.0001696	0.0001713	-6.699%	571,798	-71.278%
2025-06-10	0.0001742	0.0001890	0.0001737	0.0001836	+5.155%	825,561	-73.203%
2025-06-09	0.0001665	0.0001752	0.0001637	0.0001746	+4.991%	406,141	-71.821%
2025-06-08	0.0001685	0.0001699	0.0001648	0.0001663	-1.539%	202,128	-70.415%
2025-06-07	0.0001629	0.0001708	0.0001629	0.0001689	+4.067%	232,694	-70.870%
2025-06-06	0.0001630	0.0001673	0.0001601	0.0001623	-0.307%	427,863	-69.686%
2025-06-05	0.0001710	0.0001752	0.0001601	0.0001628	-4.572%	852,322	-69.779%
2025-06-04	0.0001829	0.0001848	0.0001703	0.0001706	-6.418%	451,260	-71.161%
2025-06-03	0.0001803	0.0001865	0.0001793	0.0001823	+0.830%	562,657	-73.012%
2025-06-02	0.0001856	0.0001856	0.0001715	0.0001808	-2.112%	629,822	-72.788%
2025-06-01	0.0001822	0.0001859	0.0001798	0.0001847	+1.317%	409,622	-73.362%
2025-05-31	0.0001805	0.0001848	0.0001753	0.0001823	+1.447%	967,235	-73.012%
2025-05-30	0.0002046	0.0002049	0.0001790	0.0001797	-12.427%	989,668	-72.621%
2025-05-29	0.0002145	0.0002246	0.0002008	0.0002052	-4.647%	672,694	-76.023%
2025-05-28	0.0002238	0.0002270	0.0002048	0.0002152	-3.714%	615,345	-77.138%
2025-05-27	0.0002267	0.0002287	0.0002173	0.0002235	-1.368%	434,671	-77.987%
2025-05-26	0.0002366	0.0002381	0.0002236	0.0002266	-3.820%	346,721	-78.288%
2025-05-25	0.0002398	0.0002426	0.0002224	0.0002356	-1.505%	436,121	-79.117%
2025-05-24	0.0002440	0.0002470	0.0002367	0.0002392	-2.487%	422,556	-79.431%
2025-05-23	0.0002758	0.0002777	0.0002441	0.0002453	-11.123%	663,755	-79.943%
2025-05-22	0.0002665	0.0002960	0.0002646	0.0002760	+3.526%	1,428,011	-82.174%
2025-05-21	0.0002744	0.0002758	0.0002589	0.0002666	-2.807%	1,067,736	-81.545%
2025-05-20	0.0002874	0.0002881	0.0002698	0.0002743	-3.856%	823,184	-82.063%
2025-05-19	0.0002879	0.0003049	0.0002585	0.0002853	-1.006%	1,460,490	-82.755%
2025-05-18	0.0002452	0.0003072	0.0002451	0.0002882	+17.441%	2,198,088	-82.929%
2025-05-17	0.0002384	0.0002467	0.0002305	0.0002454	+2.850%	629,015	-79.951%
2025-05-16	0.0002430	0.0002560	0.0002374	0.0002386	-1.689%	707,250	-79.380%
2025-05-15	0.0002574	0.0002584	0.0002374	0.0002427	-5.638%	872,658	-79.728%
2025-05-14	0.0002715	0.0002826	0.0002560	0.0002572	-5.267%	989,448	-80.871%
2025-05-13	0.0002600	0.0002735	0.0002468	0.0002715	+4.303%	911,098	-81.878%
2025-05-12	0.0002584	0.0002707	0.0002477	0.0002603	+0.735%	1,629,876	-81.099%
2025-05-11	0.0002674	0.0002678	0.0002488	0.0002584	-3.690%	1,096,313	-80.960%
2025-05-10	0.0002423	0.0002683	0.0002376	0.0002683	+10.776%	2,024,672	-81.662%
2025-05-09	0.0002260	0.0002579	0.0002250	0.0002422	+7.216%	1,794,653	-79.686%
2025-05-08	0.0002049	0.0002285	0.0002024	0.0002259	+9.767%	1,566,366	-78.220%
2025-05-07	0.0001837	0.0002067	0.0001817	0.0002058	+12.092%	1,077,137	-76.093%
2025-05-06	0.0001830	0.0001863	0.0001754	0.0001836	+0.273%	766,150	-73.203%
2025-05-05	0.0001928	0.0001961	0.0001804	0.0001831	-5.080%	616,941	-73.129%
2025-05-04	0.0001983	0.0001998	0.0001909	0.0001929	-2.821%	691,420	-74.495%
2025-05-03	0.0002176	0.0002191	0.0001985	0.0001985	-8.144%	318,429	-75.214%
2025-05-02	0.0002216	0.0002230	0.0002155	0.0002161	-2.526%	258,315	-77.233%
2025-05-01	0.0002182	0.0002288	0.0002182	0.0002217	+2.402%	427,488	-77.808%
2025-04-30	0.0002118	0.0002206	0.0002091	0.0002165	+2.558%	554,705	-77.275%
2025-04-29	0.0002176	0.0002228	0.0002098	0.0002111	-2.853%	458,849	-76.694%
2025-04-28	0.0002108	0.0002179	0.0002022	0.0002173	+3.035%	598,503	-77.358%
2025-04-27	0.0002271	0.0002274	0.0002108	0.0002109	-7.419%	545,301	-76.671%
2025-04-26	0.0002184	0.0002312	0.0002172	0.0002278	+4.591%	705,281	-78.402%
2025-04-25	0.0002092	0.0002209	0.0002052	0.0002178	+4.211%	787,966	-77.410%
2025-04-24	0.0002077	0.0002090	0.0001957	0.0002090	+0.384%	720,176	-76.459%
2025-04-23	0.0001879	0.0002104	0.0001875	0.0002082	+10.804%	1,270,185	-76.369%
2025-04-22	0.0001802	0.0001899	0.0001778	0.0001879	+4.331%	724,733	-73.816%
2025-04-21	0.0001816	0.0001918	0.0001801	0.0001801	-0.771%	771,361	-72.682%
2025-04-20	0.0001797	0.0001870	0.0001766	0.0001815	+0.721%	570,450	-72.893%
2025-04-19	0.0001747	0.0001829	0.0001730	0.0001802	+2.913%	630,343	-72.697%
2025-04-18	0.0001651	0.0001753	0.0001642	0.0001751	+6.121%	816,456	-71.902%
2025-04-17	0.0001636	0.0001687	0.0001620	0.0001650	+1.041%	408,675	-70.182%
2025-04-16	0.0001658	0.0001687	0.0001613	0.0001633	-1.508%	612,392	-69.871%
2025-04-15	0.0001686	0.0001719	0.0001633	0.0001658	-1.777%	550,577	-70.326%
2025-04-14	0.0001715	0.0001773	0.0001653	0.0001688	-1.689%	923,976	-70.853%
2025-04-13	0.0001895	0.0001961	0.0001702	0.0001717	-9.345%	1,226,652	-71.345%
2025-04-12	0.0001695	0.0001916	0.0001671	0.0001894	+10.890%	1,101,204	-74.023%
2025-04-11	0.0001616	0.0001722	0.0001606	0.0001708	+5.759%	47,139	-71.194%
2025-04-10	0.0001616	0.0001628	0.0001540	0.0001615	-0.062%	648,401	-69.536%
2025-04-09	0.0001551	0.0001636	0.0001523	0.0001616	+4.057%	755,149	-69.554%
2025-04-08	0.0001679	0.0001694	0.0001538	0.0001553	-7.339%	600,415	-68.319%
2025-04-07	0.0001689	0.0001763	0.0001599	0.0001676	-1.063%	1,466,803	-70.644%
2025-04-06	0.0001901	0.0001932	0.0001682	0.0001694	-11.123%	1,017,905	-70.956%
2025-04-05	0.0001941	0.0001960	0.0001868	0.0001906	-1.550%	231,758	-74.187%
2025-04-04	0.0001926	0.0001998	0.0001897	0.0001936	+0.676%	773,090	-74.587%
2025-04-03	0.0001925	0.0001964	0.0001873	0.0001923	0.000%	980,039	-74.415%
2025-04-02	0.0001972	0.0002032	0.0001893	0.0001923	-2.584%	1,142,845	-74.415%
2025-04-01	0.0002009	0.0002075	0.0001960	0.0001974	-1.003%	756,608	-75.076%
2025-03-31	0.0002074	0.0002100	0.0001979	0.0001994	-3.718%	749,813	-75.326%
2025-03-30	0.0002047	0.0002116	0.0002018	0.0002071	+1.271%	480,506	-76.243%
2025-03-29	0.0002219	0.0002237	0.0002016	0.0002045	-7.424%	604,380	-75.941%
2025-03-28	0.0002350	0.0002403	0.0002162	0.0002209	-5.598%	495,503	-77.727%
2025-03-27	0.0002440	0.0002504	0.0002321	0.0002340	-3.465%	332,863	-78.974%
2025-03-26	0.0002421	0.0002646	0.0002374	0.0002424	+0.083%	962,169	-79.703%
2025-03-25	0.0002426	0.0002430	0.0002290	0.0002422	-0.206%	384,651	-79.686%
2025-03-24	0.0002376	0.0002447	0.0002339	0.0002427	+2.103%	775,222	-79.728%
2025-03-23	0.0002337	0.0002571	0.0002303	0.0002377	+1.494%	1,553,989	-79.302%
2025-03-22	0.0002038	0.0002447	0.0001995	0.0002342	+15.426%	2,906,909	-78.992%
2025-03-21	0.0001979	0.0002080	0.0001895	0.0002029	+3.204%	600,391	-75.752%
2025-03-20	0.0002078	0.0002090	0.0001959	0.0001966	-5.390%	431,272	-74.975%
2025-03-19	0.0001982	0.0002133	0.0001972	0.0002078	+4.844%	638,162	-76.323%
2025-03-18	0.0002014	0.0002017	0.0001892	0.0001982	-1.638%	562,131	-75.177%
2025-03-17	0.0001954	0.0002243	0.0001931	0.0002015	+2.701%	1,118,261	-75.583%
2025-03-16	0.0001988	0.0002113	0.0001941	0.0001962	-1.208%	557,292	-74.924%
2025-03-15	0.0002058	0.0002078	0.0001986	0.0001986	-3.499%	247,117	-75.227%
2025-03-14	0.0002021	0.0002110	0.0002008	0.0002058	+1.831%	273,198	-76.093%
2025-03-13	0.0002106	0.0002106	0.0001964	0.0002021	-4.354%	744,114	-75.656%
2025-03-12	0.0002024	0.0002198	0.0001966	0.0002113	+4.760%	1,223,184	-76.716%
2025-03-11	0.0002023	0.0002078	0.0001907	0.0002017	-0.787%	1,256,709	-75.607%
2025-03-10	0.0002026	0.0002181	0.0001990	0.0002033	+0.395%	1,021,741	-75.799%
2025-03-09	0.0002211	0.0002213	0.0002000	0.0002025	-8.330%	750,251	-75.704%
2025-03-08	0.0002263	0.0002279	0.0002142	0.0002209	-2.773%	424,703	-77.727%
2025-03-07	0.0002362	0.0002369	0.0002266	0.0002272	-3.319%	415,588	-78.345%
2025-03-06	0.0002421	0.0002465	0.0002326	0.0002350	-2.732%	509,076	-79.064%
2025-03-05	0.0002284	0.0002461	0.0002251	0.0002416	+5.364%	414,837	-79.636%
2025-03-04	0.0002520	0.0002521	0.0002187	0.0002293	-9.260%	1,009,478	-78.543%
2025-03-03	0.0002811	0.0002811	0.0002500	0.0002527	-10.167%	419,916	-80.530%
2025-03-02	0.0002583	0.0002842	0.0002562	0.0002813	+8.652%	934,359	-82.510%
2025-03-01	0.0002837	0.0002837	0.0002537	0.0002589	-8.774%	424,903	-80.997%
2025-02-28	0.0002755	0.0002923	0.0002683	0.0002838	+2.901%	736,700	-82.664%
2025-02-27	0.0002700	0.0002853	0.0002692	0.0002758	+2.681%	848,934	-82.161%
2025-02-26	0.0002478	0.0002779	0.0002451	0.0002686	+8.219%	897,092	-81.683%
2025-02-25	0.0002430	0.0002542	0.0002340	0.0002482	+1.763%	1,414,264	-80.177%
2025-02-24	0.0002609	0.0002631	0.0002350	0.0002439	-6.408%	811,646	-79.828%
2025-02-23	0.0002592	0.0002715	0.0002576	0.0002606	+0.463%	963,422	-81.120%
2025-02-22	0.0002376	0.0002864	0.0002349	0.0002594	+8.946%	1,343,852	-81.033%
2025-02-21	0.0002434	0.0002583	0.0002375	0.0002381	-2.016%	746,903	-79.336%
2025-02-20	0.0002370	0.0002489	0.0002355	0.0002430	+2.966%	577,576	-79.753%
2025-02-19	0.0002358	0.0002407	0.0002328	0.0002360	+0.726%	402,264	-79.153%
2025-02-18	0.0002474	0.0002494	0.0002272	0.0002343	-4.833%	118,207	-79.001%
2025-02-17	0.0002535	0.0002586	0.0002445	0.0002462	-3.147%	497,516	-80.016%
2025-02-16	0.0002671	0.0002719	0.0002505	0.0002542	-4.508%	560,284	-80.645%
2025-02-15	0.0002827	0.0002897	0.0002628	0.0002662	-5.936%	352,416	-81.518%
2025-02-14	0.0002774	0.0002895	0.0002688	0.0002830	+1.982%	725,451	-82.615%
2025-02-13	0.0002768	0.0002817	0.0002519	0.0002775	+0.471%	1,305,396	-82.270%
2025-02-12	0.0002777	0.0002857	0.0002634	0.0002762	-0.504%	1,300,940	-82.187%
2025-02-11	0.0003050	0.0003113	0.0002757	0.0002776	-9.311%	779,787	-82.277%
2025-02-10	0.0002821	0.0003269	0.0002758	0.0003061	+8.469%	1,858,978	-83.927%
2025-02-09	0.0002916	0.0002979	0.0002697	0.0002822	-3.124%	801,032	-82.566%
2025-02-08	0.0002888	0.0002929	0.0002801	0.0002913	+0.866%	845,790	-83.110%
2025-02-07	0.0002892	0.0003084	0.0002807	0.0002888	+0.944%	659,163	-82.964%
2025-02-06	0.0003151	0.0003155	0.0002841	0.0002861	-8.827%	583,926	-82.803%

.dark-mode .N6KkjD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6KkjD{ color: #333333; background-color: white; border: 2px solid #333333; }BBBNBBB / Binance Coincrypto

BBBNB
BB / Binance Coin
crypto