Dark

BATUSDC
Basic Attention Token / USD Coin
crypto

Inactive

Jul 13, 2022 1:44:00 PM EDT

0.37061USDC+0.817%(+0.00300)88,9310

Composite
0.08648 Gemini
0.08648 OKX
0.08927 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-13	0.373528	0.377078	0.347152	0.370610	+0.817%	88,931	0.000%
2022-07-12	0.371045	0.390000	0.362769	0.367608	-1.190%	133,072	+0.817%
2022-07-11	0.400000	0.401712	0.372036	0.372036	-7.304%	216,217	-0.383%
2022-07-10	0.434401	0.434401	0.401349	0.401349	-7.319%	31,249	-7.659%
2022-07-09	0.436099	0.440835	0.424107	0.433045	+0.039%	60,974	-14.418%
2022-07-08	0.449288	0.451719	0.428143	0.432875	-3.876%	43,347	-14.384%
2022-07-07	0.440827	0.457928	0.440827	0.450332	+2.225%	70,174	-17.703%
2022-07-06	0.439164	0.445514	0.425436	0.440529	+0.517%	202,390	-15.872%
2022-07-05	0.408280	0.454597	0.408280	0.438265	+8.214%	305,851	-15.437%
2022-07-04	0.400473	0.407500	0.385000	0.405000	+1.454%	84,412	-8.491%
2022-07-03	0.407221	0.410701	0.386403	0.399194	-2.292%	100,533	-7.160%
2022-07-02	0.403000	0.420357	0.395000	0.408560	+1.944%	63,935	-9.289%
2022-07-01	0.393592	0.418000	0.380937	0.400771	+2.549%	84,838	-7.526%
2022-06-30	0.385819	0.394335	0.351003	0.390809	+1.614%	149,685	-5.169%
2022-06-29	0.377000	0.390000	0.360733	0.384601	+1.971%	199,668	-3.638%
2022-06-28	0.387240	0.405790	0.367738	0.377167	-2.626%	156,592	-1.738%
2022-06-27	0.392999	0.411120	0.379729	0.387340	-1.375%	81,942	-4.319%
2022-06-26	0.433103	0.434232	0.391352	0.392742	-9.002%	135,265	-5.635%
2022-06-25	0.431341	0.439345	0.403214	0.431592	-0.884%	65,872	-14.130%
2022-06-24	0.407230	0.441680	0.405124	0.435443	+6.928%	278,941	-14.889%
2022-06-23	0.365309	0.410000	0.361759	0.407230	+11.864%	334,596	-8.992%
2022-06-22	0.371340	0.394429	0.353168	0.364041	-2.061%	714,967	+1.804%
2022-06-21	0.360517	0.404275	0.360019	0.371702	+3.247%	555,643	-0.294%
2022-06-20	0.338022	0.387271	0.337030	0.360011	+5.662%	632,721	+2.944%
2022-06-19	0.312064	0.345595	0.296271	0.340719	+9.342%	372,109	+8.773%
2022-06-18	0.338367	0.339030	0.291000	0.311608	-7.492%	729,768	+18.935%
2022-06-17	0.319317	0.345292	0.310337	0.336846	+5.044%	381,776	+10.024%
2022-06-16	0.358786	0.365931	0.309658	0.320672	-11.246%	509,462	+15.573%
2022-06-15	0.290122	0.363789	0.273260	0.361305	+24.159%	1,573,386	+2.575%
2022-06-14	0.284165	0.291598	0.258500	0.291001	+2.121%	746,376	+27.357%
2022-06-13	0.307780	0.308459	0.263500	0.284958	-7.126%	574,266	+30.058%
2022-06-12	0.334261	0.337100	0.306689	0.306823	-8.185%	242,511	+20.790%
2022-06-11	0.363838	0.370838	0.330000	0.334174	-7.995%	273,789	+10.903%
2022-06-10	0.386102	0.397402	0.360000	0.363211	-6.389%	254,703	+2.037%
2022-06-09	0.390000	0.413000	0.388000	0.388000	-0.544%	132,801	-4.482%
2022-06-08	0.398340	0.408000	0.387399	0.390124	-1.024%	85,872	-5.002%
2022-06-07	0.399798	0.402163	0.372000	0.394159	-1.014%	174,801	-5.974%
2022-06-06	0.387500	0.423134	0.387500	0.398195	+3.160%	102,492	-6.928%
2022-06-05	0.380472	0.388044	0.372541	0.385998	+1.404%	116,345	-3.987%
2022-06-04	0.379150	0.383569	0.369027	0.380655	+0.506%	163,135	-2.639%
2022-06-03	0.397450	0.401845	0.370926	0.378739	-4.708%	101,435	-2.146%
2022-06-02	0.379927	0.404716	0.378561	0.397450	+3.981%	159,481	-6.753%
2022-06-01	0.403223	0.421041	0.373000	0.382232	-5.317%	122,956	-3.041%
2022-05-31	0.404086	0.412237	0.388830	0.403696	+0.104%	346,160	-8.196%
2022-05-30	0.370223	0.403277	0.368553	0.403277	+8.872%	194,490	-8.100%
2022-05-29	0.370168	0.376184	0.356642	0.370415	+0.487%	190,057	+0.053%
2022-05-28	0.365000	0.371600	0.356000	0.368618	+2.347%	138,434	+0.540%
2022-05-27	0.373529	0.380429	0.350000	0.360166	-3.490%	526,307	+2.900%
2022-05-26	0.391446	0.403516	0.358649	0.373189	-4.520%	406,456	-0.691%
2022-05-25	0.390549	0.400000	0.377677	0.390855	-1.042%	106,064	-5.180%
2022-05-24	0.389240	0.395970	0.371142	0.394970	+2.224%	136,418	-6.168%
2022-05-23	0.408651	0.423377	0.383508	0.386376	-4.979%	143,560	-4.080%
2022-05-22	0.386511	0.410000	0.384892	0.406622	+4.672%	151,110	-8.856%
2022-05-21	0.381081	0.392994	0.373041	0.388473	+2.395%	108,060	-4.598%
2022-05-20	0.386507	0.406568	0.369975	0.379387	-2.497%	204,027	-2.313%
2022-05-19	0.370720	0.397000	0.360000	0.389102	+4.956%	428,606	-4.752%
2022-05-18	0.414372	0.420000	0.367531	0.370730	-10.514%	295,887	-0.032%
2022-05-17	0.393637	0.420000	0.387434	0.414289	+4.952%	566,956	-10.543%
2022-05-16	0.432355	0.432355	0.381930	0.394742	-8.815%	316,004	-6.113%
2022-05-15	0.419126	0.432905	0.396301	0.432901	+3.410%	252,431	-14.389%
2022-05-14	0.385448	0.421035	0.367702	0.418625	+8.587%	285,213	-11.470%
2022-05-13	0.357624	0.426731	0.352559	0.385521	+8.170%	693,791	-3.868%
2022-05-12	0.373753	0.391131	0.292511	0.356402	-4.680%	1,880,166	+3.987%
2022-05-11	0.466048	0.485383	0.342000	0.373900	-19.824%	5,627,607	-0.880%
2022-05-10	0.440094	0.509591	0.428223	0.466349	+5.779%	2,344,828	-20.529%
2022-05-09	0.547911	0.556077	0.438486	0.440869	-19.480%	1,425,240	-15.936%
2022-05-08	0.555685	0.559694	0.532683	0.547525	-1.120%	401,288	-32.312%
2022-05-07	0.579884	0.584398	0.537766	0.553728	-4.633%	617,483	-33.070%
2022-05-06	0.583430	0.588732	0.555291	0.580626	-0.543%	395,122	-36.171%
2022-05-05	0.656511	0.660839	0.567152	0.583794	-11.034%	480,496	-36.517%
2022-05-04	0.578208	0.659837	0.575605	0.656199	+13.201%	1,263,202	-43.522%
2022-05-03	0.585008	0.606907	0.565955	0.579678	-0.981%	252,225	-36.066%
2022-05-02	0.603855	0.612855	0.566353	0.585420	-2.987%	397,512	-36.693%
2022-05-01	0.569443	0.611130	0.562377	0.603447	+5.976%	404,221	-38.584%
2022-04-30	0.629462	0.661000	0.551393	0.569421	-9.576%	894,139	-34.915%
2022-04-29	0.659443	0.661770	0.613312	0.629720	-4.440%	339,158	-41.147%
2022-04-28	0.665977	0.678769	0.649682	0.658979	-1.148%	233,497	-43.760%
2022-04-27	0.655737	0.679367	0.647471	0.666630	+1.688%	134,632	-44.405%
2022-04-26	0.721670	0.727287	0.648841	0.655564	-9.536%	405,935	-43.467%
2022-04-25	0.721162	0.724665	0.675903	0.724665	+0.061%	352,682	-48.858%
2022-04-24	0.735532	0.749129	0.712290	0.724220	-1.469%	319,550	-48.826%
2022-04-23	0.740210	0.750294	0.720513	0.735014	-0.632%	137,487	-49.578%
2022-04-22	0.750098	0.785337	0.732000	0.739689	-1.496%	539,234	-49.897%
2022-04-21	0.761954	0.822715	0.741773	0.750923	-1.504%	1,293,043	-50.646%
2022-04-20	0.774799	0.774799	0.737085	0.762386	-1.587%	196,918	-51.388%
2022-04-19	0.760558	0.777081	0.745043	0.774679	+1.776%	212,820	-52.160%
2022-04-18	0.721670	0.769455	0.697674	0.761164	+5.276%	663,436	-51.310%
2022-04-17	0.772371	0.777081	0.718931	0.723019	-6.421%	145,730	-48.741%
2022-04-16	0.724730	0.783679	0.724624	0.772632	+6.621%	669,924	-52.033%
2022-04-15	0.721243	0.738399	0.710571	0.724654	+0.543%	126,008	-48.857%
2022-04-14	0.742797	0.760294	0.702000	0.720738	-2.853%	209,656	-48.579%
2022-04-13	0.718683	0.742927	0.706578	0.741904	+3.051%	120,699	-50.046%
2022-04-12	0.688400	0.728644	0.681161	0.719938	+4.637%	105,046	-48.522%
2022-04-11	0.739504	0.747965	0.666916	0.688037	-6.950%	353,375	-46.135%
2022-04-10	0.767827	0.777629	0.739425	0.739425	-4.013%	112,141	-49.879%
2022-04-09	0.741254	0.772982	0.738124	0.770340	+4.001%	145,922	-51.890%
2022-04-08	0.788660	0.799559	0.731758	0.740704	-6.146%	122,913	-49.965%
2022-04-07	0.753363	0.796337	0.743867	0.789206	+5.276%	139,348	-53.040%
2022-04-06	0.840273	0.840362	0.749654	0.749654	-10.779%	405,852	-50.563%
2022-04-05	0.892144	0.897818	0.838991	0.840222	-5.754%	63,686	-55.891%
2022-04-04	0.946494	0.946494	0.854613	0.891516	-6.078%	174,971	-58.429%
2022-04-03	0.920880	0.979088	0.911839	0.949204	+3.148%	446,782	-60.956%
2022-04-02	0.890885	0.959112	0.885254	0.920232	+3.221%	237,059	-59.726%
2022-04-01	0.868576	0.898817	0.825034	0.891513	+2.854%	185,886	-58.429%
2022-03-31	0.895920	0.937066	0.854613	0.866775	-3.661%	452,628	-57.243%
2022-03-30	0.892770	0.914485	0.854613	0.899718	+0.707%	186,226	-58.808%
2022-03-29	0.872311	0.922179	0.863948	0.893399	+2.542%	234,939	-58.517%
2022-03-28	0.905460	0.929458	0.861619	0.871254	-3.585%	831,334	-57.462%
2022-03-27	0.857268	0.910831	0.852003	0.903653	+5.414%	801,915	-58.988%
2022-03-26	0.831452	0.859156	0.826197	0.857240	+2.701%	244,051	-56.767%
2022-03-25	0.858780	0.880961	0.824020	0.834696	-2.867%	836,819	-55.599%
2022-03-24	0.836606	0.870415	0.819628	0.859332	+2.768%	1,064,468	-56.872%
2022-03-23	0.812452	0.838333	0.800800	0.836187	+2.921%	430,232	-55.679%
2022-03-22	0.814975	0.831541	0.802882	0.812452	-0.380%	146,139	-54.384%
2022-03-21	0.822791	0.830562	0.794093	0.815551	-0.334%	166,079	-54.557%
2022-03-20	0.841999	0.852593	0.805948	0.818288	-2.766%	141,909	-54.709%
2022-03-19	0.844597	0.880699	0.831007	0.841568	-0.248%	433,957	-55.962%
2022-03-18	0.850241	0.856858	0.805947	0.843662	-0.779%	355,628	-56.071%
2022-03-17	0.824150	0.888137	0.819449	0.850286	+3.229%	710,103	-56.413%
2022-03-16	0.785968	0.847634	0.779155	0.823692	+4.883%	1,139,839	-55.006%
2022-03-15	0.711959	0.808292	0.701563	0.785343	+9.999%	1,173,239	-52.809%
2022-03-14	0.669328	0.724665	0.662714	0.713956	+6.018%	318,292	-48.091%
2022-03-13	0.660704	0.739678	0.660704	0.673431	+1.672%	1,861,202	-44.967%
2022-03-12	0.658704	0.708368	0.658704	0.662358	+1.442%	454,570	-44.047%
2022-03-11	0.683025	0.684111	0.644192	0.652940	-4.644%	199,862	-43.240%
2022-03-10	0.684046	0.722428	0.636190	0.684741	+0.031%	1,117,844	-45.876%
2022-03-09	0.657197	0.691805	0.651590	0.684528	+4.171%	332,941	-45.859%
2022-03-08	0.631256	0.665511	0.628151	0.657122	+4.024%	189,728	-43.601%
2022-03-07	0.636906	0.668330	0.614887	0.631701	-0.912%	187,741	-41.331%
2022-03-06	0.676947	0.678824	0.636616	0.637513	-5.816%	85,207	-41.866%
2022-03-05	0.653980	0.678734	0.641567	0.676880	+3.427%	60,327	-45.247%
2022-03-04	0.706826	0.708065	0.646259	0.654450	-7.992%	144,034	-43.371%
2022-03-03	0.728333	0.738020	0.690194	0.711295	-2.798%	120,843	-47.896%
2022-03-02	0.753360	0.765669	0.720146	0.731769	-2.910%	140,522	-49.354%
2022-03-01	0.743156	0.766431	0.727284	0.753699	+1.451%	390,783	-50.828%
2022-02-28	0.667705	0.742922	0.657948	0.742922	+11.267%	639,788	-50.115%
2022-02-27	0.701684	0.711907	0.651399	0.667696	-4.872%	250,203	-44.494%
2022-02-26	0.701889	0.727781	0.693000	0.701890	-0.187%	126,665	-47.198%
2022-02-25	0.661770	0.710441	0.650213	0.703202	+6.336%	627,103	-47.297%
2022-02-24	0.653890	0.669323	0.567952	0.661304	+0.962%	1,690,204	-43.958%
2022-02-23	0.684035	0.712114	0.653099	0.655005	-3.735%	362,271	-43.419%
2022-02-22	0.646107	0.686463	0.630000	0.680416	+5.384%	461,671	-45.532%
2022-02-21	0.704095	0.739202	0.641117	0.645652	-8.236%	469,753	-42.599%
2022-02-20	0.757999	0.757999	0.693209	0.703601	-7.130%	228,623	-47.327%
2022-02-19	0.753800	0.769762	0.732426	0.757618	+0.607%	221,712	-51.082%
2022-02-18	0.758954	0.788663	0.741773	0.753047	-0.813%	201,757	-50.785%
2022-02-17	0.836743	0.846229	0.753360	0.759221	-9.244%	393,605	-51.185%
2022-02-16	0.861514	0.861542	0.813747	0.836549	-2.591%	267,403	-55.698%
2022-02-15	0.808351	0.862549	0.807449	0.858797	+6.315%	285,479	-56.845%
2022-02-14	0.805759	0.816251	0.774892	0.807783	+0.372%	271,004	-54.120%
2022-02-13	0.807211	0.827481	0.779819	0.804791	-0.721%	558,957	-53.950%
2022-02-12	0.823872	0.833474	0.784227	0.810633	-1.661%	723,812	-54.281%
2022-02-11	0.882141	0.892773	0.816761	0.824324	-6.665%	486,894	-55.041%
2022-02-10	0.940594	0.950674	0.877183	0.883192	-6.363%	576,461	-58.037%
2022-02-09	0.925108	0.953794	0.900349	0.943205	+1.953%	499,052	-60.707%
2022-02-08	0.970162	0.979270	0.883351	0.925133	-4.574%	781,443	-59.940%
2022-02-07	0.944534	0.987500	0.916347	0.969479	+2.925%	562,215	-61.772%
2022-02-06	0.926085	0.945199	0.899081	0.941931	+1.783%	247,195	-60.654%
2022-02-05	0.899082	0.955421	0.890884	0.925433	+2.885%	348,225	-59.953%
2022-02-04	0.825618	0.902893	0.820397	0.899483	+9.178%	484,374	-58.797%
2022-02-03	0.811169	0.834389	0.792001	0.823872	+1.683%	288,667	-55.016%
2022-02-02	0.846229	0.863087	0.804190	0.810232	-4.186%	357,668	-54.259%
2022-02-01	0.851009	0.859751	0.833797	0.845633	-0.702%	257,419	-56.174%
2022-01-31	0.835451	0.854182	0.796477	0.851608	+1.973%	331,850	-56.481%
2022-01-30	0.852211	0.865000	0.812916	0.835134	-2.004%	496,529	-55.623%
2022-01-29	0.863084	0.895292	0.836151	0.852211	-1.329%	519,052	-56.512%
2022-01-28	0.836546	0.878947	0.816196	0.863693	+3.273%	490,417	-57.090%
2022-01-27	0.807210	0.854652	0.769452	0.836321	+3.314%	638,936	-55.686%
2022-01-26	0.792607	0.880000	0.782287	0.809491	+1.881%	1,330,433	-54.217%
2022-01-25	0.749126	0.795359	0.730703	0.794545	+5.988%	367,923	-53.356%
2022-01-24	0.762386	0.776529	0.652968	0.749655	-1.670%	2,049,001	-50.563%
2022-01-23	0.715091	0.762386	0.707574	0.762386	+6.472%	1,170,965	-51.388%
2022-01-22	0.807896	0.830400	0.670685	0.716045	-11.231%	3,064,273	-48.242%
2022-01-21	0.908620	0.928717	0.780114	0.806642	-11.412%	2,025,153	-54.055%
2022-01-20	0.955493	1.007907	0.906076	0.910558	-4.684%	734,960	-59.299%
2022-01-19	1.002905	1.006363	0.947674	0.955303	-4.743%	256,313	-61.205%
2022-01-18	1.015661	1.028930	0.970749	1.002869	-1.202%	365,166	-63.045%
2022-01-17	1.059472	1.061847	0.997887	1.015070	-4.123%	357,776	-63.489%
2022-01-16	1.062460	1.075106	1.037913	1.058726	-0.374%	201,863	-64.995%
2022-01-15	1.054924	1.084460	1.039253	1.062701	+0.659%	159,505	-65.126%
2022-01-14	1.038778	1.071482	1.012716	1.055744	+1.705%	228,778	-64.896%
2022-01-13	1.115020	1.121806	1.032403	1.038046	-6.868%	437,808	-64.297%
2022-01-12	1.060219	1.121033	1.049354	1.114596	+5.203%	801,129	-66.749%
2022-01-11	0.998587	1.063211	0.988790	1.059472	+6.128%	919,956	-65.019%
2022-01-10	1.034123	1.045385	0.939223	0.998300	-3.364%	965,982	-62.876%
2022-01-09	1.020160	1.055825	1.000375	1.033057	+1.231%	702,030	-64.125%
2022-01-08	1.076779	1.101346	0.989854	1.020491	-5.221%	1,599,829	-63.683%
2022-01-07	1.185052	1.189234	1.039458	1.076703	-9.090%	1,901,764	-65.579%
2022-01-06	1.174766	1.195510	1.109489	1.184357	+0.720%	1,984,816	-68.708%
2022-01-05	1.287778	1.335101	1.124517	1.175891	-8.624%	3,288,270	-68.483%
2022-01-04	1.303292	1.363535	1.250403	1.286871	-1.225%	2,285,574	-71.201%
2022-01-03	1.297196	1.344820	1.256409	1.302830	+0.307%	1,104,359	-71.553%
2022-01-02	1.253563	1.345000	1.223220	1.298839	+3.241%	1,236,691	-71.466%
2022-01-01	1.205488	1.263866	1.205488	1.258064	+4.496%	798,620	-70.541%
2021-12-31	1.187154	1.273633	1.179219	1.203934	+1.451%	1,523,085	-69.217%
2021-12-30	1.153748	1.240597	1.112528	1.186720	+2.930%	1,589,103	-68.770%
2021-12-29	1.222362	1.246952	1.136801	1.152935	-5.613%	1,875,996	-67.855%
2021-12-28	1.381338	1.381338	1.209908	1.221501	-11.600%	2,517,449	-69.659%
2021-12-27	1.336770	1.453728	1.336770	1.381784	+3.387%	1,755,773	-73.179%
2021-12-26	1.336981	1.364294	1.282227	1.336522	-0.018%	2,157,357	-72.271%
2021-12-25	1.315238	1.394771	1.303290	1.336767	+1.633%	2,271,327	-72.276%
2021-12-24	1.343080	1.379540	1.293230	1.315284	-2.087%	2,573,200	-71.823%
2021-12-23	1.188396	1.344326	1.177437	1.343320	+13.116%	4,366,438	-72.411%
2021-12-22	1.165228	1.231004	1.148705	1.187559	+1.921%	1,660,859	-68.792%
2021-12-21	1.109783	1.181717	1.087448	1.165180	+5.027%	1,171,073	-68.193%
2021-12-20	1.130516	1.160269	1.046856	1.109407	-1.867%	1,127,569	-66.594%
2021-12-19	1.175074	1.201929	1.119102	1.130514	-3.792%	989,837	-67.218%
2021-12-18	1.150545	1.212501	1.105751	1.175073	+2.185%	1,249,677	-68.461%
2021-12-17	1.130432	1.195162	1.058723	1.149952	+1.808%	2,156,480	-67.772%
2021-12-16	1.119508	1.240000	1.115382	1.129527	+1.054%	1,884,097	-67.189%
2021-12-15	1.064840	1.142291	0.986007	1.117742	+4.981%	2,170,766	-66.843%
2021-12-14	1.029216	1.080579	0.997938	1.064707	+3.395%	2,174,824	-65.191%
2021-12-13	1.201687	1.203562	1.014188	1.029749	-14.200%	1,717,898	-64.010%
2021-12-12	1.149598	1.224085	1.098228	1.200172	+4.391%	1,617,395	-69.120%
2021-12-11	1.064785	1.150501	1.030982	1.149691	+7.802%	2,016,045	-67.764%
2021-12-10	1.140816	1.198485	1.063957	1.066480	-6.442%	2,093,802	-65.249%
2021-12-09	1.304906	1.315284	1.136801	1.139913	-12.598%	2,763,444	-67.488%
2021-12-08	1.329257	1.356694	1.219778	1.304212	-1.815%	3,194,845	-71.584%
2021-12-07	1.362438	1.410138	1.296770	1.328321	-2.573%	4,268,731	-72.099%
2021-12-06	1.168472	1.379828	1.112528	1.363398	+16.764%	7,420,647	-72.817%
2021-12-05	1.126855	1.234050	1.049071	1.167649	+3.847%	6,740,533	-68.260%
2021-12-04	1.283271	1.284255	0.902837	1.124390	-12.464%	6,484,877	-67.039%
2021-12-03	1.429293	1.430307	1.241452	1.284486	-10.068%	1,931,776	-71.147%
2021-12-02	1.487860	1.520715	1.379088	1.428293	-4.071%	1,432,332	-74.052%
2021-12-01	1.457678	1.642830	1.447060	1.488909	+2.220%	3,778,517	-75.109%
2021-11-30	1.617933	1.619118	1.442000	1.456568	-9.956%	2,417,587	-74.556%
2021-11-29	1.658366	1.713694	1.535000	1.617613	-2.507%	2,779,192	-77.089%
2021-11-28	1.764038	1.931373	1.503667	1.659216	-6.228%	6,380,872	-77.664%
2021-11-27	1.336024	1.823696	1.335703	1.769414	+32.365%	8,805,499	-79.055%
2021-11-26	1.422268	1.862288	1.323132	1.336770	-6.001%	17,315,789	-72.276%
2021-11-25	1.129780	1.450623	1.115944	1.422112	+25.982%	8,105,353	-73.939%
2021-11-24	1.065051	1.139987	1.024241	1.128820	+5.947%	1,888,200	-67.168%
2021-11-23	1.039221	1.068467	1.000871	1.065457	+2.592%	1,010,335	-65.216%
2021-11-22	1.075967	1.082970	1.013000	1.038538	-3.483%	2,364,717	-64.314%
2021-11-21	1.109510	1.118199	1.056946	1.076021	-3.058%	1,599,416	-65.557%
2021-11-20	1.125655	1.158468	1.061772	1.109968	-1.400%	2,522,315	-66.611%
2021-11-19	0.980469	1.144913	0.964858	1.125726	+15.034%	3,940,322	-67.078%
2021-11-18	1.063802	1.081708	0.952312	0.978599	-8.049%	3,195,204	-62.129%
2021-11-17	1.064650	1.137992	1.047620	1.064261	-0.085%	2,912,335	-65.177%
2021-11-16	1.140703	1.150000	0.967681	1.065166	-6.564%	4,714,416	-65.206%
2021-11-15	1.149030	1.234385	1.130580	1.140000	-0.760%	2,923,212	-67.490%
2021-11-14	1.142122	1.181984	1.119954	1.148733	+0.657%	1,837,810	-67.737%
2021-11-13	1.175900	1.232008	1.136215	1.141240	-2.704%	1,821,266	-67.526%
2021-11-12	1.118916	1.232065	1.096381	1.172953	+4.837%	2,946,108	-68.404%
2021-11-11	1.079861	1.163561	1.058255	1.118831	+3.514%	1,874,797	-66.875%
2021-11-10	1.168909	1.184328	1.016926	1.080851	-7.570%	3,945,985	-65.711%
2021-11-09	1.270217	1.391754	1.158572	1.169370	-8.486%	7,298,457	-68.307%
2021-11-08	0.999092	1.292500	0.966408	1.277802	+27.913%	7,424,076	-70.996%
2021-11-07	1.011590	1.030687	0.982229	0.998963	-1.389%	1,593,721	-62.901%
2021-11-06	0.968846	1.018267	0.953773	1.013035	+4.551%	2,287,819	-63.416%
2021-11-05	0.975491	1.035483	0.951691	0.968942	-0.805%	2,177,958	-61.751%
2021-11-04	0.968460	1.033759	0.929547	0.976804	+0.851%	2,589,843	-62.059%
2021-11-03	1.034728	1.041626	0.938131	0.968566	-6.312%	2,403,916	-61.736%
2021-11-02	1.022706	1.120000	1.008792	1.033822	+1.132%	5,880,317	-64.151%
2021-11-01	0.994568	1.093646	0.888181	1.022247	+2.783%	7,332,270	-63.746%
2021-10-31	1.242508	1.448050	0.957206	0.994568	-20.114%	15,554,417	-62.737%
2021-10-30	0.855052	1.540999	0.786659	1.244978	+45.574%	20,422,423	-70.232%
2021-10-29	0.696011	0.917474	0.692859	0.855219	+23.026%	7,209,183	-56.665%
2021-10-28	0.639626	0.702990	0.632459	0.695153	+8.647%	1,435,229	-46.687%
2021-10-27	0.712113	0.731506	0.637781	0.639829	-10.397%	2,472,280	-42.077%
2021-10-26	0.703263	0.742921	0.700518	0.714069	+1.526%	1,517,875	-48.099%
2021-10-25	0.688318	0.703556	0.684302	0.703337	+2.108%	1,673,102	-47.307%
2021-10-24	0.713224	0.719432	0.678296	0.688816	-3.298%	1,390,101	-46.196%
2021-10-23	0.698013	0.716857	0.691512	0.712308	+1.989%	915,845	-47.971%
2021-10-22	0.690548	0.715730	0.688486	0.698419	+1.136%	1,589,100	-46.936%
2021-10-21	0.712144	0.728691	0.686797	0.690572	-2.823%	2,109,863	-46.333%
2021-10-20	0.681648	0.712508	0.672417	0.710630	+4.364%	1,573,048	-47.848%
2021-10-19	0.681408	0.698499	0.672485	0.680916	+0.031%	851,374	-45.572%
2021-10-18	0.691549	0.694893	0.671153	0.680706	-1.513%	1,405,762	-45.555%
2021-10-17	0.716894	0.718858	0.672308	0.691164	-3.696%	1,223,964	-46.379%
2021-10-16	0.693046	0.742324	0.690407	0.717690	+3.636%	2,370,428	-48.361%
2021-10-15	0.702223	0.708905	0.672902	0.692512	-1.509%	2,703,707	-46.483%
2021-10-14	0.705159	0.724819	0.695431	0.703119	-0.401%	1,242,582	-47.291%
2021-10-13	0.695808	0.706776	0.682694	0.705947	+1.286%	2,240,671	-47.502%
2021-10-12	0.700710	0.700855	0.664483	0.696981	-0.784%	1,919,565	-46.826%
2021-10-11	0.718723	0.737237	0.688682	0.702488	-2.316%	2,509,561	-47.243%
2021-10-10	0.762610	0.762610	0.712319	0.719147	-5.625%	1,652,987	-48.465%
2021-10-09	0.747462	0.770158	0.734564	0.762009	+1.837%	933,766	-51.364%
2021-10-08	0.734258	0.782432	0.728195	0.748263	+2.023%	2,554,097	-50.471%
2021-10-07	0.735027	0.738722	0.713880	0.733423	-0.256%	833,629	-49.468%
2021-10-06	0.738497	0.746458	0.692738	0.735307	-0.457%	2,091,614	-49.598%
2021-10-05	0.708689	0.742695	0.702029	0.738683	+4.449%	1,886,647	-49.828%
2021-10-04	0.727794	0.730294	0.683026	0.707221	-2.962%	2,704,802	-47.596%
2021-10-03	0.708150	0.739613	0.693275	0.728805	+2.907%	3,165,913	-49.148%
2021-10-02	0.678207	0.730736	0.669332	0.708220	+4.103%	3,484,673	-47.670%
2021-10-01	0.631810	0.682197	0.620544	0.680308	+7.557%	2,991,643	-45.523%
2021-09-30	0.594095	0.643458	0.592388	0.632510	+6.478%	3,538,156	-41.406%
2021-09-29	0.582127	0.606907	0.578141	0.594027	+2.146%	4,922,726	-37.611%
2021-09-28	0.606193	0.617205	0.579114	0.581545	-4.092%	4,284,357	-36.271%
2021-09-27	0.637901	0.653305	0.606359	0.606359	-5.032%	4,608,112	-38.879%
2021-09-26	0.642986	0.656834	0.596056	0.638486	-0.890%	7,109,130	-41.955%
2021-09-25	0.654216	0.658974	0.628876	0.644219	-1.511%	5,298,698	-42.471%
2021-09-24	0.703259	0.705445	0.613555	0.654103	-7.019%	6,083,332	-43.341%
2021-09-23	0.684498	0.718331	0.674839	0.703477	+2.912%	2,805,687	-47.317%
2021-09-22	0.607017	0.686307	0.595000	0.683573	+12.632%	5,443,341	-45.783%
2021-09-21	0.651123	0.675730	0.598172	0.606908	-6.806%	6,824,893	-38.935%
2021-09-20	0.739125	0.740413	0.630867	0.651230	-11.813%	9,438,560	-43.091%
2021-09-19	0.754902	0.755222	0.725125	0.738468	-2.133%	2,682,825	-49.814%
2021-09-18	0.750780	0.773952	0.739747	0.754561	+0.303%	4,563,976	-50.884%
2021-09-17	0.773587	0.780277	0.739210	0.752281	-2.778%	4,801,637	-50.735%
2021-09-16	0.792973	0.808427	0.756354	0.773776	-2.398%	3,702,586	-52.104%
2021-09-15	0.781534	0.798676	0.773909	0.792788	+1.431%	2,733,697	-53.252%
2021-09-14	0.753155	0.784970	0.747742	0.781600	+3.609%	2,499,332	-52.583%
2021-09-13	0.808664	0.814923	0.715795	0.754376	-6.702%	5,330,573	-50.872%
2021-09-12	0.773049	0.815300	0.757779	0.808562	+4.676%	3,395,906	-54.164%
2021-09-11	0.763639	0.795835	0.754974	0.772445	+1.253%	4,321,423	-52.021%
2021-09-10	0.814526	0.840968	0.738382	0.762886	-6.151%	6,382,220	-51.420%
2021-09-09	0.774319	0.842774	0.759366	0.812886	+5.372%	5,252,360	-54.408%
2021-09-08	0.778996	0.797879	0.701395	0.771446	-0.762%	6,324,313	-51.959%
2021-09-07	0.953000	0.956624	0.692291	0.777368	-18.703%	9,125,638	-52.325%
2021-09-06	0.981949	0.989496	0.917861	0.956211	-2.771%	2,709,705	-61.242%
2021-09-05	0.920184	1.002884	0.908211	0.983458	+6.808%	3,595,228	-62.316%
2021-09-04	0.878839	0.951176	0.876962	0.920773	+4.750%	4,948,854	-59.750%
2021-09-03	0.850921	0.887815	0.831508	0.879023	+3.243%	3,461,666	-57.838%
2021-09-02	0.864370	0.870617	0.840738	0.851413	-1.497%	4,266,069	-56.471%
2021-09-01	0.813012	0.865928	0.798095	0.864356	+6.294%	4,777,176	-57.123%
2021-08-31	0.792263	0.844540	0.779445	0.813174	+2.581%	5,919,134	-54.424%
2021-08-30	0.813108	0.846721	0.781553	0.792711	-2.713%	4,268,110	-53.248%
2021-08-29	0.817447	0.836688	0.794729	0.814817	-0.611%	2,314,929	-54.516%
2021-08-28	0.844867	0.848190	0.807044	0.819828	-2.937%	1,492,175	-54.794%
2021-08-27	0.793459	0.847000	0.760000	0.844637	+6.476%	3,316,708	-56.122%
2021-08-26	0.862924	0.867273	0.784533	0.793267	-8.042%	1,593,293	-53.281%
2021-08-25	0.820421	0.863368	0.790636	0.862641	+5.474%	2,938,696	-57.038%
2021-08-24	0.894212	0.899500	0.800512	0.817867	-8.544%	2,273,447	-54.686%
2021-08-23	0.880323	0.906919	0.845566	0.894277	+1.763%	2,264,225	-58.558%
2021-08-22	0.780449	0.889153	0.777174	0.878783	+12.781%	3,385,791	-57.827%
2021-08-21	0.783008	0.805000	0.762182	0.779196	-0.483%	1,485,934	-52.437%
2021-08-20	0.757612	0.788097	0.745927	0.782981	+3.316%	1,501,779	-52.667%
2021-08-19	0.716662	0.757853	0.698091	0.757853	+5.934%	1,144,775	-51.097%
2021-08-18	0.738499	0.745000	0.693930	0.715399	-3.005%	1,111,305	-48.195%
2021-08-17	0.782465	0.813973	0.732041	0.737564	-5.851%	2,153,170	-49.752%
2021-08-16	0.814725	0.826040	0.771978	0.783404	-3.803%	1,820,568	-52.692%
2021-08-15	0.780720	0.818431	0.752303	0.814371	+4.316%	784,717	-54.491%
2021-08-14	0.791998	0.792516	0.741892	0.780677	-1.308%	832,691	-52.527%
2021-08-13	0.715839	0.791026	0.707742	0.791026	+10.575%	833,870	-53.148%
2021-08-12	0.742178	0.774250	0.690000	0.715378	-3.589%	1,634,033	-48.194%
2021-08-11	0.721967	0.780000	0.718429	0.742009	+2.595%	3,430,412	-50.053%
2021-08-10	0.702016	0.724384	0.689707	0.723243	+2.978%	1,626,160	-48.757%
2021-08-09	0.677315	0.711325	0.649520	0.702329	+3.882%	1,306,407	-47.231%
2021-08-08	0.723531	0.733145	0.665680	0.676086	-6.466%	1,707,744	-45.183%
2021-08-07	0.694930	0.736890	0.687278	0.722824	+3.788%	1,768,896	-48.727%
2021-08-06	0.677837	0.705644	0.661589	0.696440	+2.653%	662,849	-46.785%
2021-08-05	0.670297	0.692497	0.647419	0.678443	+1.188%	1,394,956	-45.373%
2021-08-04	0.642320	0.680000	0.629574	0.670481	+4.320%	682,835	-44.725%
2021-08-03	0.655707	0.661383	0.621278	0.642715	-2.026%	430,883	-42.337%
2021-08-02	0.661997	0.671336	0.637203	0.656005	-0.541%	373,897	-43.505%
2021-08-01	0.652698	0.723818	0.646961	0.659574	+1.078%	2,878,381	-43.811%
2021-07-31	0.615534	0.658458	0.607812	0.652542	+6.012%	910,799	-43.205%
2021-07-30	0.598722	0.620000	0.573857	0.615535	+2.959%	917,928	-39.791%
2021-07-29	0.571369	0.602319	0.556840	0.597845	+4.707%	575,037	-38.009%
2021-07-28	0.573745	0.586000	0.551612	0.570972	-0.327%	2,367,037	-35.091%
2021-07-27	0.547593	0.578667	0.536500	0.572847	+4.484%	1,470,612	-35.304%
2021-07-26	0.540968	0.598837	0.540833	0.548261	+1.182%	1,989,631	-32.403%
2021-07-25	0.534931	0.547744	0.522499	0.541857	+1.152%	391,429	-31.604%
2021-07-24	0.523007	0.555001	0.522890	0.535687	+2.405%	449,873	-30.816%
2021-07-23	0.513000	0.529747	0.501345	0.523108	+1.971%	729,620	-29.152%
2021-07-22	0.503298	0.521649	0.495708	0.512999	+1.882%	975,869	-27.756%
2021-07-21	0.466711	0.506544	0.455828	0.503521	+8.140%	1,055,878	-26.396%
2021-07-20	0.495697	0.502078	0.456095	0.465621	-5.967%	1,220,656	-20.405%
2021-07-19	0.516000	0.518929	0.488185	0.495166	-4.458%	517,757	-25.154%
2021-07-18	0.534281	0.555698	0.514272	0.518272	-2.980%	788,797	-28.491%
2021-07-17	0.549865	0.601354	0.531186	0.534193	-2.734%	3,059,481	-30.622%
2021-07-16	0.507332	0.579132	0.494746	0.549208	+8.479%	2,484,658	-32.519%
2021-07-15	0.525702	0.538846	0.498627	0.506280	-3.937%	558,483	-26.797%
2021-07-14	0.535177	0.538060	0.497657	0.527029	-1.582%	831,196	-29.679%
2021-07-13	0.546077	0.553243	0.527143	0.535501	-2.086%	429,346	-30.792%
2021-07-12	0.563081	0.570942	0.540661	0.546911	-2.887%	312,771	-32.236%
2021-07-11	0.557888	0.565937	0.546449	0.563169	+0.780%	347,065	-34.192%
2021-07-10	0.569867	0.579285	0.547391	0.558808	-1.873%	712,818	-33.678%
2021-07-09	0.567704	0.572552	0.538166	0.569474	+0.214%	784,867	-34.921%

.dark-mode .FTV7sB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FTV7sB{ color: #333333; background-color: white; border: 2px solid #333333; }BATUSDCBasic Attention Token / USD Coincrypto

BATUSDC
Basic Attention Token / USD Coin
crypto