Dark

BASUSDTPERP
BAS / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BASUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.0447USDT-21.734%(-0.0124)1,559,579,2810

0.0263Bid 0.0263Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.057120	0.063878	0.038797	0.044699	-21.734%	1,559,579,281	0.000%
2026-06-29	0.046672	0.060949	0.044117	0.057112	+22.411%	654,418,662	-21.734%
2026-06-28	0.045827	0.055550	0.040100	0.046656	+1.920%	1,317,115,096	-4.195%
2026-06-27	0.045624	0.047351	0.037077	0.045777	+0.294%	598,264,308	-2.355%
2026-06-26	0.045597	0.053280	0.041077	0.045643	+0.068%	989,031,613	-2.068%
2026-06-25	0.039998	0.056217	0.037117	0.045612	+14.153%	3,125,132,024	-2.002%
2026-06-24	0.031808	0.049888	0.030934	0.039957	+25.540%	2,744,931,256	+11.868%
2026-06-23	0.029483	0.032000	0.026593	0.031828	+7.862%	136,656,295	+40.439%
2026-06-22	0.031058	0.032011	0.029218	0.029508	-4.914%	75,553,225	+51.481%
2026-06-21	0.031005	0.031767	0.030002	0.031033	+0.090%	92,358,054	+44.037%
2026-06-20	0.030943	0.031938	0.029332	0.031005	+0.123%	73,736,993	+44.167%
2026-06-19	0.031031	0.033000	0.029847	0.030967	-0.206%	110,099,392	+44.344%
2026-06-18	0.031885	0.032795	0.029144	0.031031	-2.587%	126,397,321	+44.046%
2026-06-17	0.029084	0.033265	0.029062	0.031855	+9.471%	183,752,274	+40.320%
2026-06-16	0.033148	0.033182	0.027624	0.029099	-12.247%	202,466,129	+53.610%
2026-06-15	0.031933	0.036069	0.030944	0.033160	+3.846%	211,171,224	+34.798%
2026-06-14	0.034549	0.034817	0.029551	0.031932	-7.628%	253,552,102	+39.982%
2026-06-13	0.032043	0.037137	0.029500	0.034569	+7.880%	243,288,322	+29.304%
2026-06-12	0.033972	0.034502	0.029827	0.032044	-5.645%	172,433,295	+39.493%
2026-06-11	0.029806	0.034863	0.029222	0.033961	+13.936%	201,617,782	+31.619%
2026-06-10	0.031450	0.032449	0.029535	0.029807	-5.188%	142,780,756	+49.961%
2026-06-09	0.033958	0.038000	0.030423	0.031438	-7.421%	297,954,992	+42.181%
2026-06-08	0.031903	0.035688	0.030891	0.033958	+6.478%	370,539,023	+31.630%
2026-06-07	0.030428	0.033232	0.028231	0.031892	+4.822%	281,740,540	+40.157%
2026-06-06	0.029570	0.031760	0.028265	0.030425	+2.909%	402,010,018	+46.915%
2026-06-05	0.026571	0.030282	0.024000	0.029565	+11.285%	590,612,977	+51.189%
2026-06-04	0.023165	0.027284	0.019479	0.026567	+14.671%	467,113,744	+68.250%
2026-06-03	0.023600	0.025800	0.022864	0.023168	-1.826%	278,226,002	+92.934%
2026-06-02	0.023694	0.025032	0.023028	0.023599	-0.401%	202,755,156	+89.411%
2026-06-01	0.026518	0.031436	0.022001	0.023694	-10.575%	946,760,357	+88.651%
2026-05-31	0.028241	0.029648	0.025667	0.026496	-6.192%	421,820,483	+68.701%
2026-05-30	0.031340	0.032289	0.027739	0.028245	-9.838%	405,635,353	+58.255%
2026-05-29	0.029280	0.032700	0.027725	0.031327	+6.918%	661,163,956	+42.685%
2026-05-28	0.028203	0.029915	0.026482	0.029300	+3.967%	730,885,326	+52.556%
2026-05-27	0.026049	0.028999	0.025456	0.028182	+8.188%	1,518,607,983	+58.608%
2026-05-26	0.023361	0.027669	0.023040	0.026049	+11.421%	904,075,726	+71.596%
2026-05-25	0.022680	0.024411	0.020597	0.023379	+3.091%	648,060,103	+91.193%
2026-05-24	0.021964	0.023661	0.021216	0.022678	+3.279%	336,978,985	+97.103%
2026-05-23	0.021448	0.023603	0.018348	0.021958	+2.364%	399,630,380	+103.566%
2026-05-22	0.020772	0.023449	0.020121	0.021451	+3.204%	546,415,533	+108.377%
2026-05-21	0.020147	0.021500	0.019581	0.020785	+3.049%	224,203,643	+115.054%
2026-05-20	0.019952	0.021074	0.019815	0.020170	+1.088%	207,791,639	+121.611%
2026-05-19	0.019875	0.021500	0.019566	0.019953	+0.377%	314,785,017	+124.021%
2026-05-18	0.023209	0.023435	0.019237	0.019878	-14.400%	1,049,456,426	+124.867%
2026-05-17	0.023666	0.023724	0.020343	0.023222	-1.880%	906,592,588	+92.486%
2026-05-16	0.025290	0.027784	0.022216	0.023667	-6.436%	898,676,029	+88.866%
2026-05-15	0.026045	0.027809	0.024679	0.025295	-2.865%	525,896,598	+76.711%
2026-05-14	0.025371	0.026702	0.023652	0.026041	+2.596%	703,409,328	+71.649%
2026-05-13	0.021940	0.025669	0.021129	0.025382	+15.746%	571,531,842	+76.105%
2026-05-12	0.024348	0.024962	0.021837	0.021929	-9.924%	545,710,945	+103.835%
2026-05-11	0.023575	0.025878	0.021528	0.024345	+3.358%	1,527,779,391	+83.606%
2026-05-10	0.020801	0.024338	0.018721	0.023554	+13.268%	2,757,381,688	+89.772%
2026-05-09	0.017081	0.021164	0.016833	0.020795	+21.665%	1,409,557,168	+114.951%
2026-05-08	0.015291	0.017238	0.014885	0.017092	+11.807%	387,527,915	+161.520%
2026-05-07	0.016719	0.017593	0.015263	0.015287	-8.549%	524,288,397	+192.399%
2026-05-06	0.017629	0.019644	0.016412	0.016716	-5.163%	596,463,164	+167.402%
2026-05-05	0.018383	0.020400	0.017420	0.017626	-4.097%	609,916,775	+153.597%
2026-05-04	0.017023	0.019497	0.016826	0.018379	+7.966%	549,291,177	+143.207%
2026-05-03	0.016433	0.018813	0.015701	0.017023	+3.590%	646,362,347	+162.580%
2026-05-02	0.016897	0.018057	0.015122	0.016433	-2.758%	878,692,125	+172.008%
2026-05-01	0.015054	0.019188	0.014563	0.016899	+12.248%	1,557,473,744	+164.507%
2026-04-30	0.013635	0.015664	0.013536	0.015055	+10.398%	997,228,958	+196.905%
2026-04-29	0.013861	0.014976	0.011735	0.013637	-1.630%	1,920,368,859	+227.777%
2026-04-28	0.013952	0.016191	0.013210	0.013863	-0.631%	769,091,543	+222.434%
2026-04-27	0.014281	0.017766	0.013285	0.013951	-2.338%	1,199,588,616	+220.400%
2026-04-26	0.014527	0.016816	0.014000	0.014285	-1.571%	861,476,269	+212.909%
2026-04-25	0.016362	0.018499	0.014445	0.014513	-11.301%	1,471,981,177	+207.993%
2026-04-24	0.018665	0.019553	0.013717	0.016362	-12.292%	3,897,491,429	+173.188%
2026-04-23	0.012914	0.019200	0.012782	0.018655	+44.456%	4,198,662,773	+139.609%
2026-04-22	0.016214	0.018786	0.011110	0.012914	-20.353%	11,341,823,768	+246.128%
2026-04-21	0.010034	0.018888	0.009858	0.016214	+61.574%	6,821,059,168	+175.682%
2026-04-20	0.007914	0.010168	0.007545	0.010035	+26.801%	1,997,464,295	+345.431%
2026-04-19	0.007133	0.008295	0.007088	0.007914	+10.980%	735,797,818	+464.809%
2026-04-18	0.007523	0.008102	0.006920	0.007131	-5.185%	779,676,051	+526.827%
2026-04-17	0.007363	0.007624	0.006345	0.007521	+2.257%	933,918,654	+494.323%
2026-04-16	0.007006	0.007753	0.006716	0.007355	+4.937%	478,312,575	+507.736%
2026-04-15	0.006994	0.007435	0.006501	0.007009	+0.200%	784,670,497	+537.737%
2026-04-14	0.007040	0.007235	0.005929	0.006995	-0.625%	1,163,180,199	+539.014%
2026-04-13	0.007580	0.007876	0.006247	0.007039	-7.002%	1,554,332,916	+535.019%
2026-04-12	0.007144	0.008591	0.007078	0.007569	+5.949%	1,281,708,061	+490.554%
2026-04-11	0.008562	0.008773	0.006748	0.007144	-16.601%	2,701,263,881	+525.686%
2026-04-10	0.006687	0.010210	0.006050	0.008566	+28.099%	9,875,466,949	+421.819%
2026-04-09	0.005564	0.007100	0.005431	0.006687	+20.183%	2,215,033,558	+568.446%
2026-04-08	0.006038	0.006076	0.005252	0.005564	-7.804%	909,436,103	+703.361%
2026-04-07	0.005717	0.006133	0.005281	0.006035	+5.562%	1,310,921,385	+640.663%
2026-04-06	0.005846	0.006095	0.005658	0.005717	-2.123%	759,223,620	+681.861%
2026-04-05	0.004766	0.006562	0.004759	0.005841	+22.530%	2,632,328,550	+665.263%
2026-04-04	0.004949	0.005746	0.004734	0.004767	-3.697%	1,186,100,766	+837.676%
2026-04-03	0.005569	0.006399	0.004917	0.004950	-11.147%	1,535,099,870	+803.010%
2026-04-02	0.006384	0.006792	0.005437	0.005571	-12.735%	1,460,277,954	+702.351%
2026-04-01	0.006996	0.007273	0.005839	0.006384	-8.709%	1,170,672,920	+600.172%
2026-03-31	0.006455	0.007097	0.006172	0.006993	+8.368%	1,483,642,886	+539.196%
2026-03-30	0.008159	0.008796	0.006361	0.006453	-20.890%	2,782,011,581	+592.686%
2026-03-29	0.008208	0.009142	0.006559	0.008157	-0.597%	2,503,845,692	+447.983%
2026-03-28	0.007429	0.009027	0.006700	0.008206	+10.459%	2,316,391,720	+444.711%
2026-03-27	0.009536	0.009951	0.007019	0.007429	-22.161%	3,584,590,907	+501.683%
2026-03-26	0.012026	0.013000	0.008500	0.009544	-20.639%	2,929,839,921	+368.347%
2026-03-25	0.011691	0.012864	0.010445	0.012026	+2.804%	2,395,239,807	+271.686%
2026-03-24	0.010796	0.011900	0.007975	0.011698	+8.415%	1,511,028,997	+282.108%
2026-03-23	0.011274	0.012094	0.009761	0.010790	-4.302%	455,653,110	+314.263%
2026-03-22	0.009864	0.011640	0.009585	0.011275	+14.305%	698,111,677	+296.443%
2026-03-21	0.009731	0.010393	0.009543	0.009864	+1.388%	1,261,159,417	+353.153%
2026-03-20	0.008514	0.010083	0.008492	0.009729	+14.230%	275,064,876	+359.441%
2026-03-19	0.008587	0.009031	0.008350	0.008517	-0.804%	202,842,406	+424.821%
2026-03-18	0.008848	0.009158	0.008152	0.008586	-2.884%	263,224,391	+420.603%
2026-03-17	0.008748	0.009238	0.008456	0.008841	+1.075%	254,530,503	+405.588%
2026-03-16	0.009357	0.010626	0.008562	0.008747	-6.499%	904,883,791	+411.021%
2026-03-15	0.009028	0.009455	0.008375	0.009355	+3.565%	434,052,874	+377.809%
2026-03-14	0.008855	0.009545	0.008768	0.009033	+1.964%	284,558,795	+394.841%
2026-03-13	0.008286	0.009511	0.008100	0.008859	+6.915%	616,439,684	+404.560%
2026-03-12	0.008265	0.008933	0.007669	0.008286	+0.290%	474,085,144	+439.452%
2026-03-11	0.009364	0.009475	0.008127	0.008262	-11.778%	633,485,921	+441.019%
2026-03-10	0.007371	0.009499	0.007267	0.009365	+26.931%	1,334,756,873	+377.298%
2026-03-09	0.006797	0.007839	0.006355	0.007378	+8.548%	822,200,187	+505.842%
2026-03-08	0.006720	0.007073	0.006328	0.006797	+1.146%	981,753,429	+557.628%
2026-03-07	0.006606	0.006960	0.005642	0.006720	+1.818%	1,642,599,113	+565.164%
2026-03-06	0.006963	0.007289	0.006552	0.006600	-5.254%	1,019,949,616	+577.258%
2026-03-05	0.006360	0.007442	0.005722	0.006966	+9.597%	2,035,690,866	+541.674%
2026-03-04	0.007143	0.007267	0.006112	0.006356	-10.955%	836,789,232	+603.257%
2026-03-03	0.006425	0.008022	0.006239	0.007138	+11.097%	1,750,751,356	+526.212%
2026-03-02	0.006556	0.007504	0.006008	0.006425	-1.983%	1,335,983,381	+595.704%
2026-03-01	0.006129	0.007096	0.006080	0.006555	+6.933%	1,256,245,667	+581.907%
2026-02-28	0.005341	0.006428	0.005293	0.006130	+14.730%	1,484,888,817	+629.184%
2026-02-27	0.005887	0.005938	0.004912	0.005343	-9.318%	566,714,267	+736.590%
2026-02-26	0.005653	0.006799	0.005649	0.005892	+4.246%	722,520,166	+658.639%
2026-02-25	0.006197	0.006257	0.005272	0.005652	-8.795%	773,747,998	+690.853%
2026-02-24	0.005309	0.006222	0.004887	0.006197	+16.660%	663,393,718	+621.301%
2026-02-23	0.004994	0.006032	0.004636	0.005312	+6.283%	1,617,715,910	+741.472%
2026-02-22	0.005069	0.005381	0.004818	0.004998	-1.401%	624,337,230	+794.338%
2026-02-21	0.005441	0.005797	0.004938	0.005069	-6.837%	1,034,762,989	+781.811%
2026-02-20	0.005920	0.006440	0.005414	0.005441	-8.091%	777,192,949	+721.522%
2026-02-19	0.007019	0.007265	0.005390	0.005920	-15.730%	2,177,799,161	+655.051%
2026-02-18	0.006085	0.007044	0.005881	0.007025	+15.448%	1,545,692,005	+536.285%
2026-02-17	0.005264	0.006460	0.005242	0.006085	+15.553%	3,486,141,651	+634.577%
2026-02-16	0.005449	0.005497	0.004582	0.005266	-3.412%	1,113,306,612	+748.823%
2026-02-15	0.006466	0.007600	0.005243	0.005452	-15.682%	1,712,481,323	+719.864%
2026-02-14	0.005903	0.006723	0.005579	0.006466	+9.538%	1,141,179,470	+591.293%
2026-02-13	0.004981	0.006051	0.004804	0.005903	+18.439%	2,117,235,954	+657.225%
2026-02-12	0.004694	0.005147	0.004571	0.004984	+6.178%	886,942,865	+796.850%
2026-02-11	0.004491	0.004706	0.003802	0.004694	+4.543%	1,896,660,858	+852.258%
2026-02-10	0.003970	0.004700	0.003905	0.004490	+13.098%	2,040,409,922	+895.523%
2026-02-09	0.003553	0.004021	0.003505	0.003970	+11.705%	1,207,830,630	+1,025.919%
2026-02-08	0.003410	0.003634	0.003221	0.003554	+4.162%	1,293,516,295	+1,157.710%
2026-02-07	0.003115	0.003435	0.002961	0.003412	+9.464%	420,336,663	+1,210.053%
2026-02-06	0.002741	0.003201	0.002504	0.003117	+13.676%	883,786,822	+1,334.039%
2026-02-05	0.003404	0.003468	0.002682	0.002742	-19.377%	776,668,481	+1,530.160%
2026-02-04	0.003442	0.003590	0.003253	0.003401	-1.134%	323,152,103	+1,214.290%
2026-02-03	0.003602	0.003631	0.003236	0.003440	-4.444%	458,930,787	+1,199.390%
2026-02-02	0.003497	0.003650	0.003343	0.003600	+2.975%	535,155,307	+1,141.639%
2026-02-01	0.003406	0.003649	0.003385	0.003496	+2.673%	583,116,391	+1,178.576%
2026-01-31	0.004017	0.004123	0.003068	0.003405	-15.151%	876,813,200	+1,212.746%
2026-01-30	0.004032	0.004240	0.003801	0.004013	-0.496%	666,799,611	+1,013.855%
2026-01-29	0.004241	0.004266	0.003764	0.004033	-4.927%	532,772,829	+1,008.331%
2026-01-28	0.004214	0.004460	0.004128	0.004242	+0.688%	634,115,354	+953.725%
2026-01-27	0.004085	0.004422	0.003955	0.004213	+3.108%	621,904,506	+960.978%
2026-01-26	0.003746	0.004140	0.003724	0.004086	+9.135%	420,681,414	+993.955%
2026-01-25	0.004066	0.004149	0.003600	0.003744	-7.919%	490,111,234	+1,093.884%
2026-01-24	0.003986	0.004177	0.003949	0.004066	+2.033%	216,614,940	+999.336%
2026-01-23	0.003931	0.004156	0.003893	0.003985	+1.374%	343,826,675	+1,021.681%
2026-01-22	0.004145	0.004220	0.003885	0.003931	-5.209%	340,171,000	+1,037.090%
2026-01-21	0.004050	0.004277	0.004049	0.004147	+2.395%	394,764,696	+977.864%
2026-01-20	0.004329	0.004376	0.003965	0.004050	-6.445%	312,519,896	+1,003.679%
2026-01-19	0.005022	0.005029	0.003654	0.004329	-13.834%	787,886,924	+932.548%
2026-01-18	0.005369	0.005420	0.005015	0.005024	-6.391%	290,811,012	+789.709%
2026-01-17	0.005178	0.005549	0.005140	0.005367	+3.630%	427,236,224	+732.849%
2026-01-16	0.005033	0.005266	0.004980	0.005179	+2.942%	279,244,588	+763.082%
2026-01-15	0.005238	0.005262	0.004914	0.005031	-3.915%	282,218,803	+788.471%
2026-01-14	0.005127	0.005299	0.005003	0.005236	+2.166%	402,485,229	+753.686%
2026-01-13	0.004895	0.005210	0.004889	0.005125	+4.677%	403,539,231	+772.176%
2026-01-12	0.005208	0.005208	0.004840	0.004896	-5.955%	495,326,151	+812.970%
2026-01-11	0.005197	0.005464	0.005150	0.005206	+0.192%	334,946,390	+758.605%
2026-01-10	0.005284	0.005316	0.005153	0.005196	-1.665%	200,136,036	+760.258%
2026-01-09	0.005263	0.005402	0.005212	0.005284	+0.456%	277,231,239	+745.931%
2026-01-08	0.005428	0.005456	0.005135	0.005260	-3.077%	431,720,250	+749.791%
2026-01-07	0.005983	0.005998	0.005302	0.005427	-9.278%	794,139,095	+723.641%
2026-01-06	0.005768	0.006148	0.005662	0.005982	+3.728%	775,917,537	+647.225%
2026-01-05	0.005945	0.006161	0.005643	0.005767	-2.961%	773,001,911	+675.082%
2026-01-04	0.006049	0.006322	0.005741	0.005943	-1.769%	733,121,047	+652.129%
2026-01-03	0.005708	0.006144	0.005515	0.006050	+5.954%	815,718,628	+638.826%
2026-01-02	0.005841	0.005852	0.005460	0.005710	-2.310%	681,542,222	+682.820%
2026-01-01	0.005409	0.006862	0.005388	0.005845	+8.081%	3,221,737,276	+664.739%
2025-12-31	0.005315	0.005450	0.005116	0.005408	+1.769%	512,472,722	+726.535%
2025-12-30	0.005388	0.005411	0.005005	0.005314	-1.428%	554,060,479	+741.155%
2025-12-29	0.005553	0.005814	0.005048	0.005391	-2.917%	898,581,545	+729.141%
2025-12-28	0.005537	0.005642	0.005263	0.005553	+0.217%	583,392,737	+704.952%
2025-12-27	0.005189	0.005610	0.005153	0.005541	+6.804%	693,269,498	+706.696%
2025-12-26	0.005183	0.005422	0.005009	0.005188	+0.077%	776,082,435	+761.584%
2025-12-25	0.005973	0.006195	0.005082	0.005184	-13.195%	1,287,417,236	+762.249%
2025-12-24	0.006270	0.006560	0.005880	0.005972	-4.768%	1,625,429,409	+648.476%
2025-12-23	0.006054	0.006597	0.005562	0.006271	+3.602%	5,897,757,268	+612.789%
2025-12-22	0.005228	0.006540	0.004868	0.006053	+15.758%	4,614,292,084	+638.460%
2025-12-21	0.006106	0.006518	0.005117	0.005229	-14.391%	3,357,316,588	+754.829%
2025-12-20	0.006119	0.006378	0.005362	0.006108	-0.294%	2,662,049,414	+631.811%
2025-12-19	0.005634	0.006200	0.005215	0.006126	+8.733%	4,084,123,865	+629.660%
2025-12-18	0.006843	0.006957	0.005351	0.005634	-17.668%	6,791,978,833	+693.379%
2025-12-17	0.009264	0.009424	0.006704	0.006843	-26.102%	6,257,796,491	+553.208%
2025-12-16	0.007072	0.010879	0.007036	0.009260	+30.939%	19,840,386,689	+382.711%
2025-12-15	0.009550	0.009992	0.006452	0.007072	-25.979%	20,978,046,526	+532.056%
2025-12-14	0.006026	0.010888	0.004774	0.009554	+58.467%	48,952,842,073	+367.856%
2025-12-13	0.003957	0.006460	0.003858	0.006029	+52.401%	18,338,996,350	+641.400%
2025-12-12	0.004166	0.004215	0.003874	0.003956	-5.041%	734,510,313	+1,029.904%
2025-12-11	0.004077	0.004218	0.003853	0.004166	+2.208%	950,207,137	+972.948%
2025-12-10	0.004258	0.004280	0.004000	0.004076	-4.274%	869,306,825	+996.639%
2025-12-09	0.004201	0.004457	0.004113	0.004258	+1.357%	1,199,723,798	+949.765%
2025-12-08	0.004020	0.004272	0.004005	0.004201	+4.451%	708,438,944	+964.009%
2025-12-07	0.004242	0.004312	0.003939	0.004022	-5.142%	668,412,372	+1,011.363%
2025-12-06	0.004269	0.004325	0.004116	0.004240	-0.633%	523,465,766	+954.222%
2025-12-05	0.004359	0.004637	0.004036	0.004267	-2.155%	1,035,556,498	+947.551%
2025-12-04	0.004420	0.004686	0.004282	0.004361	-1.335%	1,163,174,164	+924.971%
2025-12-03	0.004427	0.004617	0.004242	0.004420	-0.203%	1,138,239,948	+911.290%
2025-12-02	0.004210	0.004487	0.004020	0.004429	+5.202%	820,872,572	+909.235%
2025-12-01	0.004692	0.004705	0.004096	0.004210	-10.235%	1,217,238,629	+961.734%
2025-11-30	0.004671	0.004811	0.004504	0.004690	+0.450%	719,446,117	+853.070%
2025-11-29	0.004862	0.004945	0.004579	0.004669	-4.048%	450,391,505	+857.357%
2025-11-28	0.005134	0.005225	0.004701	0.004866	-5.239%	1,036,874,345	+818.598%
2025-11-27	0.005106	0.005491	0.004965	0.005135	+0.450%	813,416,555	+770.477%
2025-11-26	0.005203	0.005376	0.005029	0.005112	-1.824%	876,720,824	+774.394%
2025-11-25	0.005304	0.005322	0.004951	0.005207	-1.773%	911,206,297	+758.441%
2025-11-24	0.004819	0.005418	0.004681	0.005301	+10.025%	1,102,718,979	+743.218%
2025-11-23	0.004933	0.005066	0.004641	0.004818	-2.232%	1,361,212,501	+827.750%
2025-11-22	0.005457	0.005604	0.004702	0.004928	-9.694%	2,002,287,227	+807.041%
2025-11-21	0.005609	0.006423	0.004589	0.005457	-2.727%	3,957,885,474	+719.113%
2025-11-20	0.005040	0.006269	0.004615	0.005610	+11.310%	3,990,880,220	+696.774%
2025-11-19	0.006190	0.008150	0.004310	0.005040	-18.710%	6,196,396,177	+786.885%
2025-11-18	0.006230	0.006510	0.005970	0.006200	-0.641%	987,544,837	+620.952%
2025-11-17	0.006470	0.006630	0.005860	0.006240	-3.406%	735,152,132	+616.330%
2025-11-16	0.006670	0.006790	0.006050	0.006460	-3.003%	613,813,697	+591.935%
2025-11-15	0.006790	0.007070	0.006310	0.006660	-2.059%	718,009,395	+571.156%
2025-11-14	0.006710	0.007000	0.006160	0.006800	+1.341%	1,380,824,608	+557.338%
2025-11-13	0.007910	0.008250	0.006340	0.006710	-15.171%	1,221,623,977	+566.155%
2025-11-12	0.007580	0.008380	0.007490	0.007910	+4.630%	716,641,636	+465.095%
2025-11-11	0.008400	0.008700	0.007470	0.007560	-10.107%	909,816,048	+491.257%
2025-11-10	0.008800	0.009020	0.008020	0.008410	-4.540%	1,074,980,778	+431.498%
2025-11-09	0.008900	0.009030	0.008470	0.008810	-0.900%	561,592,850	+407.367%
2025-11-08	0.009300	0.009360	0.008400	0.008890	-4.511%	873,791,230	+402.801%
2025-11-07	0.008990	0.010960	0.008210	0.009310	+3.444%	2,173,687,775	+380.118%
2025-11-06	0.008540	0.010400	0.007910	0.009000	+5.263%	2,871,287,085	+396.656%
2025-11-05	0.008650	0.008780	0.007900	0.008550	-1.042%	1,735,860,444	+422.795%
2025-11-04	0.009830	0.009980	0.008200	0.008640	-12.106%	1,957,964,585	+417.350%
2025-11-03	0.011860	0.011880	0.009510	0.009830	-17.186%	1,789,580,345	+354.720%
2025-11-02	0.012810	0.012820	0.011320	0.011870	-7.410%	839,362,196	+276.571%
2025-11-01	0.013670	0.014100	0.012160	0.012820	-6.218%	1,099,619,173	+248.666%
2025-10-31	0.012390	0.015550	0.012030	0.013670	+10.331%	1,768,475,276	+226.986%
2025-10-30	0.013930	0.014300	0.011810	0.012390	-11.055%	1,534,616,369	+260.767%
2025-10-29	0.016010	0.016230	0.013570	0.013930	-12.938%	1,598,180,562	+220.883%
2025-10-28	0.016200	0.017300	0.015220	0.016000	-1.235%	1,730,198,104	+179.369%
2025-10-27	0.016670	0.017240	0.014800	0.016200	-2.819%	2,253,541,286	+175.920%
2025-10-26	0.015780	0.017580	0.015216	0.016670	+5.573%	3,934,859,895	+168.140%
2025-10-25	0.014770	0.016910	0.013460	0.015790	+6.906%	4,147,510,437	+183.084%
2025-10-24	0.015240	0.017790	0.012950	0.014770	-3.148%	9,539,487,153	+202.634%
2025-10-23	0.012180	0.017160	0.010240	0.015250	+25.103%	16,331,686,839	+193.108%
2025-10-22	0.010750	0.013990	0.007530	0.012190	+13.501%	17,633,898,825	+266.686%
2025-10-21	0.016030	0.017720	0.010170	0.010740	-33.001%	11,512,459,096	+316.192%
2025-10-20	0.026350	0.027870	0.014160	0.016030	-39.188%	14,973,140,379	+178.846%
2025-10-19	0.122560	0.139610	0.023530	0.026360	-78.490%	14,954,608,435	+69.571%
2025-10-18	0.070220	0.169000	0.068100	0.122550	+74.399%	3,762,905,937	-63.526%
2025-10-17	0.141942	0.171000	0.070050	0.070270	-50.494%	4,601,942,481	-36.390%
2025-10-16	0.076755	0.154500	0.073887	0.141941	+84.826%	3,880,342,023	-68.509%
2025-10-15	0.088292	0.128000	0.074135	0.076797	-12.973%	5,652,866,131	-41.796%
2025-10-14	0.050985	0.097000	0.042276	0.088245	+72.887%	6,662,536,241	-49.347%
2025-10-13	0.021794	0.090600	0.021600	0.051042	+134.277%	17,981,386,400	-12.427%
2025-10-12	0.023687	0.024285	0.021757	0.021787	-7.990%	316,613,784	+105.164%
2025-10-11	0.022962	0.025870	0.021256	0.023679	+3.194%	880,632,199	+88.771%
2025-10-10	0.023792	0.024729	0.016363	0.022946	-3.572%	1,569,213,888	+94.801%
2025-10-09	0.021047	0.024596	0.020853	0.023796	+13.104%	886,256,111	+87.842%
2025-10-08	0.020551	0.022435	0.019915	0.021039	+2.370%	460,701,678	+112.458%
2025-10-07	0.019785	0.021834	0.019081	0.020552	+3.871%	880,892,636	+117.492%
2025-10-06	0.018002	0.019835	0.017914	0.019786	+9.910%	471,516,663	+125.912%
2025-10-05	0.017090	0.019148	0.016722	0.018002	+5.343%	753,841,693	+148.300%
2025-10-04	0.018355	0.018360	0.016935	0.017089	-6.892%	183,264,694	+161.566%
2025-10-03	0.017741	0.018640	0.017241	0.018354	+3.461%	489,991,568	+143.538%
2025-10-02	0.016337	0.019153	0.015588	0.017740	+8.614%	992,132,210	+151.967%
2025-10-01	0.016547	0.016705	0.015851	0.016333	-1.305%	315,912,318	+173.673%
2025-09-30	0.016059	0.017352	0.015813	0.016549	+2.987%	585,640,449	+170.101%
2025-09-29	0.016855	0.016943	0.015579	0.016069	-4.652%	353,287,446	+178.169%
2025-09-28	0.017058	0.017692	0.016155	0.016853	-1.202%	726,049,479	+165.229%
2025-09-27	0.015294	0.017608	0.014793	0.017058	+11.556%	1,455,124,047	+162.041%
2025-09-26	0.014461	0.015636	0.014189	0.015291	+5.732%	1,133,743,866	+192.322%
2025-09-25	0.015147	0.015176	0.013713	0.014462	-4.516%	636,045,595	+209.079%
2025-09-24	0.015664	0.016203	0.014590	0.015146	-3.270%	483,087,340	+195.121%
2025-09-23	0.015846	0.016426	0.015000	0.015658	-1.230%	461,447,331	+185.471%
2025-09-22	0.018123	0.018298	0.015452	0.015853	-12.521%	680,063,848	+181.959%
2025-09-21	0.018846	0.019081	0.017740	0.018122	-3.862%	434,554,951	+146.656%
2025-09-20	0.018369	0.019541	0.017801	0.018850	+2.641%	674,896,053	+137.130%
2025-09-19	0.021560	0.021913	0.017500	0.018365	-14.819%	1,108,729,464	+143.392%
2025-09-18	0.021308	0.022486	0.020675	0.021560	+1.211%	392,365,262	+107.324%
2025-09-17	0.022025	0.023280	0.020577	0.021302	-3.283%	674,593,654	+109.835%
2025-09-16	0.022574	0.023485	0.020425	0.022025	-2.406%	873,400,856	+102.947%
2025-09-15	0.021316	0.024314	0.021046	0.022568	+5.928%	2,623,853,668	+98.064%
2025-09-14	0.020875	0.023102	0.018222	0.021305	+2.060%	2,147,009,590	+109.805%
2025-09-13	0.018413	0.021067	0.018018	0.020875	+13.365%	1,081,781,988	+114.127%
2025-09-12	0.021132	0.022800	0.018018	0.018414	-12.883%	1,186,858,426	+142.745%
2025-09-11	0.018679	0.021764	0.018346	0.021137	+13.165%	1,428,824,148	+111.473%
2025-09-10	0.023922	0.024298	0.017450	0.018678	-21.928%	1,598,624,127	+139.314%
2025-09-09	0.024572	0.026202	0.022304	0.023924	-2.653%	1,364,523,336	+86.837%
2025-09-08	0.022855	0.027002	0.021759	0.024576	+7.497%	2,907,910,814	+81.881%
2025-09-07	0.019038	0.025864	0.018420	0.022862	+20.099%	2,922,977,940	+95.517%
2025-09-06	0.022243	0.022517	0.018750	0.019036	-14.414%	1,955,501,809	+134.813%
2025-09-05	0.022742	0.024557	0.021858	0.022242	-2.199%	1,677,627,691	+100.967%
2025-09-04	0.023022	0.023536	0.021342	0.022742	-1.221%	9,179,830,164	+96.548%
2025-09-03	0.022007	0.023609	0.020576	0.023023	+4.631%	4,841,860,054	+94.149%
2025-09-02	0.024536	0.025238	0.021233	0.022004	-10.320%	4,831,434,665	+103.140%
2025-09-01	0.020662	0.026750	0.020521	0.024536	+18.767%	8,053,965,720	+82.177%
2025-08-31	0.023600	0.025997	0.019593	0.020659	-12.462%	7,734,060,522	+116.366%
2025-08-30	0.023942	0.025997	0.015854	0.023600	-1.424%	9,523,478,533	+89.403%
2025-08-29	0.021529	0.026098	0.020200	0.023941	+11.178%	5,848,030,675	+86.705%
2025-08-28	0.021039	0.023220	0.019587	0.021534	+2.328%	10,998,443,736	+107.574%
2025-08-27	0.017586	0.027189	0.015022	0.021044	+19.677%	15,102,637,845	+112.407%
2025-08-26	0.014200	0.018787	0.012256	0.017584	0.000%	10,942,283,430	+154.203%

.dark-mode .qtGb2y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtGb2y{ color: #333333; background-color: white; border: 2px solid #333333; }BASUSDTPERPBAS / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BASUSDT)crypto Binance

BASUSDTPERP
BAS / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BASUSDT)
crypto Binance