Dark

BASEDTRY
BASED / Trias
crypto Composite

Real-time

Jul 7, 2026 10:00:09 AM EDT

4.161TRY-2.894%(-0.124)977,505BASED4,221,129TRY

4.146Bid 4.159Ask 0.013Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	4.4530	4.5130	4.0850	4.1610	-6.326%	545,680	0.000%
2026-07-06	4.3460	4.5800	4.2220	4.4420	+3.087%	1,439,246	-6.326%
2026-07-05	4.2870	4.5610	3.9700	4.3090	+0.937%	1,322,105	-3.435%
2026-07-04	4.4260	4.7740	4.1620	4.2690	-3.547%	1,874,880	-2.530%
2026-07-03	4.6980	4.8880	3.9900	4.4260	-5.890%	3,013,037	-5.987%
2026-07-02	6.0840	6.3650	4.2310	4.7030	-22.635%	6,529,506	-11.525%
2026-07-01	4.6740	6.1400	4.5800	6.0790	+30.479%	10,605,452	-31.551%
2026-06-30	3.8120	4.7130	3.5780	4.6590	+23.581%	3,576,897	-10.689%
2026-06-29	3.7320	3.9170	3.6660	3.7700	+0.533%	951,539	+10.371%
2026-06-28	3.5280	3.9380	3.4460	3.7500	+7.143%	2,722,929	+10.960%
2026-06-27	3.1210	3.5800	2.9910	3.5000	+12.215%	2,187,861	+18.886%
2026-06-26	3.3110	3.3270	3.0680	3.1190	-5.770%	1,404,531	+33.408%
2026-06-25	3.8700	3.9810	3.1700	3.3100	-15.172%	1,761,067	+25.710%
2026-06-24	4.6090	4.8910	3.6700	3.9020	-16.445%	2,006,098	+6.638%
2026-06-23	4.4160	4.8570	3.9580	4.6700	+6.987%	2,711,663	-10.899%
2026-06-22	4.3900	4.5410	4.0890	4.3650	-0.365%	1,115,185	-4.674%
2026-06-21	4.1260	4.6450	4.0710	4.3810	+6.052%	1,844,168	-5.022%
2026-06-20	4.5500	4.7850	4.0210	4.1310	-9.408%	1,513,398	+0.726%
2026-06-19	4.4060	5.0950	4.1030	4.5600	+3.004%	5,547,821	-8.750%
2026-06-18	3.6210	4.4700	3.4600	4.4270	+23.143%	2,694,631	-6.009%
2026-06-17	3.5340	3.6900	3.4080	3.5950	+1.325%	972,186	+15.744%
2026-06-16	3.6490	3.9530	3.4510	3.5480	-2.043%	2,931,650	+17.277%
2026-06-15	3.3540	4.0440	3.3540	3.6220	+8.965%	9,490,402	+14.881%
2026-06-14	3.1920	3.3760	3.0330	3.3240	+4.266%	719,390	+25.181%
2026-06-13	3.4510	3.4510	3.1390	3.1880	-7.888%	723,642	+30.521%
2026-06-12	3.3710	3.5140	3.1430	3.4610	+1.884%	1,773,824	+20.225%
2026-06-11	2.8920	3.4400	2.8920	3.3970	+17.543%	2,282,894	+22.490%
2026-06-10	2.9750	3.0430	2.8410	2.8900	-3.409%	1,071,954	+43.979%
2026-06-09	2.9840	3.1770	2.9500	2.9920	+0.268%	1,947,207	+39.071%
2026-06-08	3.2000	3.2760	2.9840	2.9840	-7.415%	1,841,820	+39.444%
2026-06-07	3.0780	3.3290	3.0390	3.2230	+5.052%	2,531,742	+29.103%
2026-06-06	2.8770	3.0920	2.7000	3.0680	+6.862%	1,893,474	+35.626%
2026-06-05	2.9270	2.9650	2.6730	2.8710	-1.340%	1,948,073	+44.932%
2026-06-04	3.2360	3.2510	2.5590	2.9100	-9.683%	2,331,743	+42.990%
2026-06-03	3.0280	3.3900	2.9300	3.2220	+7.867%	1,976,003	+29.143%
2026-06-02	3.2860	3.3850	2.9300	2.9870	-8.374%	1,986,528	+39.304%
2026-06-01	3.2810	3.4140	3.0480	3.2600	-0.610%	1,762,721	+27.638%
2026-05-31	3.5520	3.7760	3.2200	3.2800	-7.161%	2,651,892	+26.860%
2026-05-30	3.5000	3.8370	3.2510	3.5330	-0.282%	7,836,643	+17.775%
2026-05-29	2.8130	3.7630	2.7180	3.5430	+25.772%	10,330,953	+17.443%
2026-05-28	2.8770	2.9200	2.6920	2.8170	-1.915%	751,412	+47.710%
2026-05-27	2.8930	2.9520	2.7980	2.8720	+0.314%	1,039,257	+44.882%
2026-05-26	3.1400	3.1400	2.8080	2.8630	-9.685%	1,758,977	+45.337%
2026-05-25	3.1430	3.2690	3.1280	3.1700	+1.603%	1,544,618	+31.262%
2026-05-24	3.3000	3.3500	3.0570	3.1200	-6.194%	893,820	+33.365%
2026-05-23	3.2740	3.3570	3.0500	3.3260	+3.646%	874,755	+25.105%
2026-05-22	3.8330	3.8690	3.2090	3.2090	-16.345%	886,536	+29.667%
2026-05-21	3.5080	3.8680	3.4010	3.8360	+9.350%	1,694,336	+8.472%
2026-05-20	3.2480	3.6240	3.2480	3.5080	+8.439%	2,888,790	+18.615%
2026-05-19	3.2570	3.3500	3.1790	3.2350	-1.492%	858,817	+28.624%
2026-05-18	3.2230	3.3110	3.0900	3.2840	+1.988%	656,871	+26.705%
2026-05-17	3.4540	3.4600	3.0160	3.2200	-6.856%	1,113,655	+29.224%
2026-05-16	3.4200	3.5410	3.1800	3.4570	+0.993%	2,116,664	+20.364%
2026-05-15	3.9570	3.9860	3.2920	3.4230	-12.723%	3,247,825	+21.560%
2026-05-14	4.0500	4.3120	3.9220	3.9220	-2.849%	2,456,286	+6.094%
2026-05-13	5.0250	5.2380	3.8470	4.0370	-19.260%	6,994,558	+3.072%
2026-05-12	4.7480	5.0280	4.5260	5.0000	+5.108%	4,921,506	-16.780%
2026-05-11	4.4920	4.8590	4.3600	4.7570	+6.659%	4,926,936	-12.529%
2026-05-10	4.3860	4.9690	4.2600	4.4600	+2.576%	7,669,395	-6.704%
2026-05-09	4.0740	4.6970	4.0740	4.3480	+6.256%	3,402,102	-4.301%
2026-05-08	4.1840	4.4500	4.0050	4.0920	-2.175%	2,161,001	+1.686%
2026-05-07	4.0030	4.2570	3.9110	4.1830	+5.952%	2,955,039	-0.526%
2026-05-06	4.0800	4.2420	3.8140	3.9480	-3.188%	3,621,895	+5.395%
2026-05-05	4.2890	4.3120	3.9030	4.0780	-4.809%	2,670,001	+2.035%
2026-05-04	4.4200	4.5310	4.1680	4.2840	-3.946%	3,558,673	-2.871%
2026-05-03	5.2300	5.3090	4.3500	4.4600	-14.999%	4,485,803	-6.704%
2026-05-02	4.9780	5.4170	4.9000	5.2470	+5.277%	3,858,508	-20.698%
2026-05-01	5.0870	5.2840	4.9310	4.9840	-1.851%	2,695,461	-16.513%
2026-04-30	5.8520	5.9200	4.7670	5.0780	-13.226%	5,079,746	-18.058%
2026-04-29	6.2280	6.4100	5.4900	5.8520	-6.248%	3,930,019	-28.896%
2026-04-28	6.1670	6.5750	5.9150	6.2420	+1.249%	3,602,694	-33.339%
2026-04-27	6.0340	7.1030	5.7810	6.1650	+2.562%	12,875,148	-32.506%
2026-04-26	6.1000	6.2760	5.7090	6.0110	-0.480%	4,483,233	-30.777%
2026-04-25	5.5500	6.1520	5.2910	6.0400	+9.440%	6,040,799	-31.109%
2026-04-24	6.1540	6.4000	5.4570	5.5190	-9.717%	6,047,422	-24.606%
2026-04-23	5.1620	6.4870	5.1620	6.1130	+18.331%	11,985,289	-31.932%
2026-04-22	5.9180	6.2210	5.1200	5.1660	-11.903%	9,864,047	-19.454%
2026-04-21	5.1200	7.2930	5.0410	5.8640	+14.308%	28,412,969	-29.042%
2026-04-20	3.8800	5.4910	3.8510	5.1300	+31.775%	32,436,534	-18.889%
2026-04-19	4.1490	4.5500	3.6270	3.8930	-5.395%	9,744,194	+6.884%
2026-04-18	5.5050	6.4130	4.1150	4.1150	-25.250%	24,546,047	+1.118%
2026-04-17	7.4310	10.4360	4.8700	5.5050	-25.799%	62,669,655	-24.414%
2026-04-16	3.8330	14.7080	3.8280	7.4190	+93.052%	86,284,746	-43.914%
2026-04-15	3.2930	4.2840	3.2770	3.8430	+14.819%	10,700,620	+8.275%
2026-04-14	2.9140	3.5500	2.7480	3.3470	+14.820%	3,597,879	+24.320%
2026-04-13	2.6800	3.3250	2.6660	2.9150	+10.417%	8,644,588	+42.744%
2026-04-12	2.4470	2.7740	2.3800	2.6400	+9.317%	3,372,601	+57.614%
2026-04-11	2.4030	2.4790	2.2220	2.4150	+0.374%	2,027,890	+72.298%
2026-04-10	2.3730	2.4990	2.3230	2.4060	+0.627%	2,667,122	+72.943%
2026-04-09	2.7600	2.7740	2.3770	2.3910	-12.801%	2,091,577	+74.028%
2026-04-08	2.8150	2.8620	2.6010	2.7420	-0.508%	3,382,215	+51.751%
2026-04-07	2.4880	2.9230	2.3790	2.7560	+11.444%	5,821,642	+50.980%
2026-04-06	3.0640	3.0640	2.4270	2.4730	-19.577%	3,041,668	+68.257%
2026-04-05	3.0960	3.2550	2.7200	3.0750	-0.678%	2,713,157	+35.317%
2026-04-04	3.2640	3.3220	2.9430	3.0960	-5.292%	4,531,572	+34.399%
2026-04-03	3.9530	3.9620	3.1520	3.2690	-16.946%	1,705,248	+27.287%
2026-04-02	3.6940	4.0380	3.6540	3.9360	0.000%	1,151,848	+5.716%

.dark-mode .zKc58p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zKc58p{ color: #333333; background-color: white; border: 2px solid #333333; }BASEDTRYBASED / Triascrypto Composite

BASEDTRY
BASED / Trias
crypto Composite