Dark

BASEDEUR
BASED / Euro
crypto

Delayed

Jul 2, 2026 5:11:00 AM EDT

0.0839EUR-26.859%(-0.0308)111,4590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.11613	0.11902	0.08169	0.08390	-26.859%	111,459	0.000%
2026-07-01	0.08901	0.11611	0.08857	0.11471	+29.294%	589,165	-26.859%
2026-06-30	0.07170	0.08872	0.06751	0.08872	+25.790%	575,796	-5.433%
2026-06-29	0.07052	0.07334	0.06906	0.07053	-0.367%	183,801	+18.956%
2026-06-28	0.06609	0.07420	0.06494	0.07079	+7.567%	286,536	+18.520%
2026-06-27	0.05856	0.06672	0.05703	0.06581	+10.642%	190,856	+27.488%
2026-06-26	0.06263	0.06291	0.05770	0.05948	-4.526%	144,760	+41.056%
2026-06-25	0.07346	0.07519	0.06209	0.06230	-15.674%	146,002	+34.671%
2026-06-24	0.08721	0.09248	0.06933	0.07388	-15.450%	232,106	+13.563%
2026-06-23	0.08411	0.09004	0.07571	0.08738	+4.936%	239,576	-3.983%
2026-06-22	0.08201	0.08412	0.07710	0.08327	+1.413%	46,840	+0.757%
2026-06-21	0.07706	0.08656	0.07697	0.08211	+5.812%	102,371	+2.180%
2026-06-20	0.08706	0.08740	0.07541	0.07760	-7.376%	36,775	+8.119%
2026-06-19	0.08287	0.09504	0.07739	0.08378	-0.203%	106,135	+0.143%
2026-06-18	0.06700	0.08395	0.06483	0.08395	+25.617%	35,900	-0.060%
2026-06-17	0.06657	0.06861	0.06349	0.06683	+1.319%	45,482	+25.542%
2026-06-16	0.06799	0.07228	0.06523	0.06596	-0.573%	40,956	+27.198%
2026-06-15	0.06230	0.07476	0.06230	0.06634	+6.008%	89,830	+26.470%
2026-06-14	0.05925	0.06258	0.05671	0.06258	+2.860%	37,616	+34.068%
2026-06-13	0.06409	0.06409	0.05961	0.06084	-5.204%	52,931	+37.903%
2026-06-12	0.06351	0.06545	0.05914	0.06418	+1.857%	47,445	+30.726%
2026-06-11	0.05474	0.06384	0.05474	0.06301	+16.642%	59,456	+33.153%
2026-06-10	0.05592	0.05692	0.05333	0.05402	-4.169%	43,674	+55.313%
2026-06-09	0.05623	0.05966	0.05603	0.05637	+0.697%	18,822	+48.838%
2026-06-08	0.06007	0.06076	0.05598	0.05598	-4.974%	13,921	+49.875%
2026-06-07	0.05891	0.06182	0.05725	0.05891	+4.785%	179,651	+42.421%
2026-06-06	0.05394	0.05689	0.05078	0.05622	+4.227%	73,003	+49.235%
2026-06-05	0.05474	0.05486	0.05053	0.05394	-3.575%	50,856	+55.543%
2026-06-04	0.05854	0.05854	0.04867	0.05594	-7.781%	67,875	+49.982%
2026-06-03	0.05685	0.06369	0.05620	0.06066	+10.916%	81,118	+38.312%
2026-06-02	0.06011	0.06282	0.05469	0.05469	-8.971%	75,624	+53.410%
2026-06-01	0.06244	0.06371	0.05695	0.06008	-1.282%	27,085	+39.647%
2026-05-31	0.06651	0.07014	0.04578	0.06086	-7.169%	116,855	+37.857%
2026-05-30	0.06526	0.07114	0.06189	0.06556	-0.621%	125,042	+27.974%
2026-05-29	0.05240	0.06961	0.05145	0.06597	+27.528%	190,303	+27.179%
2026-05-28	0.05350	0.05350	0.05037	0.05173	-1.915%	22,988	+62.188%
2026-05-27	0.05253	0.05467	0.05208	0.05274	-1.549%	16,102	+59.082%
2026-05-26	0.05791	0.05791	0.05308	0.05357	-8.817%	35,159	+56.618%
2026-05-25	0.05913	0.06116	0.05875	0.05875	+1.926%	23,291	+42.809%
2026-05-24	0.06319	0.06319	0.05745	0.05764	-5.971%	9,239	+45.559%
2026-05-23	0.05988	0.06224	0.05871	0.06130	-1.049%	6,395	+36.868%
2026-05-22	0.07094	0.07094	0.06154	0.06195	-14.611%	15,145	+35.432%
2026-05-21	0.06770	0.07268	0.06469	0.07255	+12.953%	55,355	+15.644%
2026-05-20	0.06132	0.06847	0.06132	0.06423	+5.399%	15,894	+30.624%
2026-05-19	0.06168	0.06228	0.06075	0.06094	-1.487%	2,072	+37.676%
2026-05-18	0.05954	0.06186	0.05954	0.06186	+3.497%	11,118	+35.629%
2026-05-17	0.06221	0.06511	0.05784	0.05977	-8.804%	24,452	+40.371%
2026-05-16	0.06379	0.06554	0.06072	0.06554	-0.046%	18,856	+28.013%
2026-05-15	0.07430	0.07430	0.06476	0.06557	-13.735%	107,766	+27.955%
2026-05-14	0.07848	0.08050	0.07586	0.07601	+0.822%	34,946	+10.380%
2026-05-13	0.09538	0.09800	0.07419	0.07539	-18.866%	94,324	+11.288%
2026-05-12	0.08731	0.09342	0.08517	0.09292	+3.222%	8,105	-9.707%
2026-05-11	0.08404	0.09002	0.08186	0.09002	+7.001%	11,352	-6.798%
2026-05-10	0.08086	0.09168	0.08086	0.08413	+4.393%	110,358	-0.273%
2026-05-09	0.08164	0.08659	0.07905	0.08059	+5.278%	60,194	+4.107%
2026-05-08	0.08162	0.08162	0.07655	0.07655	-0.829%	6,337	+9.602%
2026-05-07	0.07487	0.07937	0.07475	0.07719	+3.862%	8,746	+8.693%
2026-05-06	0.07738	0.07922	0.07234	0.07432	-1.550%	2,065	+12.890%
2026-05-05	0.07952	0.07952	0.07418	0.07549	-7.442%	13,055	+11.141%
2026-05-04	0.08107	0.08518	0.07874	0.08156	-1.319%	19,997	+2.869%
2026-05-03	0.09769	0.09769	0.08265	0.08265	-17.400%	16,730	+1.512%
2026-05-02	0.09548	0.10019	0.09279	0.10006	+7.418%	2,106	-16.150%
2026-05-01	0.09486	0.09853	0.09315	0.09315	-3.019%	7,733	-9.930%
2026-04-30	0.10559	0.10559	0.09149	0.09605	-13.476%	22,967	-12.650%
2026-04-29	0.11985	0.12100	0.10531	0.11101	-5.362%	32,293	-24.421%
2026-04-28	0.12154	0.12307	0.11280	0.11730	+1.252%	22,912	-28.474%
2026-04-27	0.11455	0.13357	0.10988	0.11585	+1.855%	111,158	-27.579%
2026-04-26	0.11291	0.11823	0.10954	0.11374	-0.254%	39,280	-26.235%
2026-04-25	0.10153	0.11577	0.10153	0.11403	+9.182%	35,126	-26.423%
2026-04-24	0.12014	0.12014	0.10427	0.10444	-10.367%	29,810	-19.667%
2026-04-23	0.09921	0.12151	0.09921	0.11652	+18.668%	59,553	-27.995%
2026-04-22	0.11284	0.11784	0.09800	0.09819	-11.341%	62,943	-14.553%
2026-04-21	0.09850	0.13368	0.09506	0.11075	+13.172%	203,951	-24.244%
2026-04-20	0.07437	0.10272	0.07437	0.09786	+32.962%	178,094	-14.265%
2026-04-19	0.08247	0.08483	0.07011	0.07360	-7.688%	175,986	+13.995%
2026-04-18	0.10479	0.12048	0.07973	0.07973	-24.340%	183,772	+5.230%
2026-04-17	0.16043	0.18340	0.09268	0.10538	-27.304%	321,287	-20.383%
2026-04-16	0.07504	0.27648	0.07504	0.14496	+92.946%	386,650	-42.122%
2026-04-15	0.06583	0.11129	0.06260	0.07513	+16.825%	86,960	+11.673%
2026-04-14	0.05476	0.06603	0.05265	0.06431	+13.742%	75,123	+30.462%
2026-04-13	0.05357	0.06295	0.05272	0.05654	+11.431%	142,530	+48.391%
2026-04-12	0.04686	0.05231	0.04571	0.05074	+8.442%	320,327	+65.353%
2026-04-11	0.04479	0.04705	0.04280	0.04679	+2.117%	35,731	+79.312%
2026-04-10	0.04507	0.04797	0.04467	0.04582	-1.884%	22,505	+83.108%
2026-04-09	0.05232	0.05326	0.04670	0.04670	-10.776%	8,594	+79.657%
2026-04-08	0.05266	0.05486	0.04989	0.05234	-3.325%	74,327	+60.298%
2026-04-07	0.04790	0.05647	0.04735	0.05414	+13.453%	50,844	+54.969%
2026-04-06	0.05942	0.05942	0.04767	0.04772	-20.453%	105,465	+75.817%
2026-04-05	0.06049	0.06320	0.05295	0.05999	-0.777%	133,974	+39.857%
2026-04-04	0.06355	0.06355	0.05752	0.06046	-5.811%	140,789	+38.769%
2026-04-03	0.07366	0.07660	0.06241	0.06419	-16.981%	60,350	+30.706%
2026-04-02	0.07184	0.07756	0.06869	0.07732	+7.419%	69,868	+8.510%
2026-04-01	0.07363	0.07445	0.07059	0.07198	-6.641%	5,033	+16.560%
2026-03-31	0.10338	0.10338	0.07099	0.07710	-24.949%	55,602	+8.820%
2026-03-30	0.10129	0.11013	0.09890	0.10273	0.000%	82,078	-18.330%

.dark-mode .bMNXxk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bMNXxk{ color: #333333; background-color: white; border: 2px solid #333333; }BASEDEURBASED / Eurocrypto

BASEDEUR
BASED / Euro
crypto