Dark

BASED1USD
BASED1 / United States dollar
crypto Coinbase

Real-time

Jul 7, 2026 10:27:48 AM EDT

0.0890USD-3.680%(-0.0034)6,558,101BASED1610,232USD

0.0890Bid 0.0891Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0949	0.0965	0.0874	0.0890	-6.019%	3,570,956	0.000%
2026-07-06	0.0923	0.0981	0.0902	0.0947	+2.489%	9,001,641	-6.019%
2026-07-05	0.0920	0.0979	0.0853	0.0924	+0.435%	13,141,222	-3.680%
2026-07-04	0.0948	0.1026	0.0872	0.0920	-2.954%	16,674,119	-3.261%
2026-07-03	0.1011	0.1052	0.0855	0.0948	-6.231%	20,745,343	-6.118%
2026-07-02	0.1307	0.1377	0.0916	0.1011	-22.647%	41,426,913	-11.968%
2026-07-01	0.1006	0.1322	0.0978	0.1307	+30.179%	41,038,260	-31.905%
2026-06-30	0.0812	0.1013	0.0763	0.1004	+23.798%	23,047,484	-11.355%
2026-06-29	0.0804	0.0847	0.0785	0.0811	+0.745%	10,737,077	+9.741%
2026-06-28	0.0750	0.0844	0.0739	0.0805	+7.333%	15,561,015	+10.559%
2026-06-27	0.0671	0.0770	0.0642	0.0750	+12.108%	11,886,480	+18.667%
2026-06-26	0.0713	0.0717	0.0658	0.0669	-6.039%	7,322,262	+33.034%
2026-06-25	0.0835	0.0860	0.0687	0.0712	-14.731%	11,327,688	+25.000%
2026-06-24	0.0995	0.1054	0.0788	0.0835	-16.080%	23,157,540	+6.587%
2026-06-23	0.0942	0.1044	0.0859	0.0995	+5.514%	16,838,715	-10.553%
2026-06-22	0.0940	0.0976	0.0880	0.0943	+0.426%	10,080,288	-5.620%
2026-06-21	0.0885	0.1000	0.0876	0.0939	+5.982%	13,600,269	-5.218%
2026-06-20	0.0980	0.1034	0.0863	0.0886	-9.499%	16,572,208	+0.451%
2026-06-19	0.0952	0.1100	0.0882	0.0979	+2.728%	41,460,384	-9.091%
2026-06-18	0.0780	0.0965	0.0746	0.0953	+22.336%	18,563,466	-6.611%
2026-06-17	0.0763	0.0797	0.0737	0.0779	+2.231%	7,143,976	+14.249%
2026-06-16	0.0786	0.0853	0.0745	0.0762	-3.053%	9,284,930	+16.798%
2026-06-15	0.0717	0.0870	0.0717	0.0786	+9.623%	19,007,074	+13.232%
2026-06-14	0.0691	0.0730	0.0654	0.0717	+3.763%	7,820,463	+24.128%
2026-06-13	0.0749	0.0750	0.0678	0.0691	-7.620%	7,675,792	+28.799%
2026-06-12	0.0731	0.0763	0.0680	0.0748	+2.326%	7,599,948	+18.984%
2026-06-11	0.0630	0.0747	0.0625	0.0731	+16.401%	8,940,458	+21.751%
2026-06-10	0.0636	0.0660	0.0613	0.0628	-1.413%	3,403,295	+41.720%
2026-06-09	0.0648	0.0693	0.0634	0.0637	-1.849%	3,798,396	+39.717%
2026-06-08	0.0703	0.0708	0.0645	0.0649	-7.681%	4,893,703	+37.134%
2026-06-07	0.0665	0.0725	0.0659	0.0703	+5.714%	8,950,169	+26.600%
2026-06-06	0.0622	0.0672	0.0583	0.0665	+7.085%	8,305,859	+33.835%
2026-06-05	0.0632	0.0645	0.0581	0.0621	-1.741%	9,281,664	+43.317%
2026-06-04	0.0702	0.0707	0.0552	0.0632	-10.100%	15,481,740	+40.823%
2026-06-03	0.0652	0.0739	0.0636	0.0703	+8.154%	14,196,209	+26.600%
2026-06-02	0.0713	0.0734	0.0635	0.0650	-8.836%	8,674,761	+36.923%
2026-06-01	0.0718	0.0742	0.0662	0.0713	-0.419%	7,540,787	+24.825%
2026-05-31	0.0770	0.0818	0.0695	0.0716	-6.892%	9,396,426	+24.302%
2026-05-30	0.0764	0.0833	0.0705	0.0769	+0.654%	23,404,734	+15.735%
2026-05-29	0.0609	0.0816	0.0588	0.0764	+25.452%	29,195,286	+16.492%
2026-05-28	0.0626	0.0636	0.0583	0.0609	-2.247%	7,439,358	+46.141%
2026-05-27	0.0623	0.0640	0.0608	0.0623	+0.161%	4,480,430	+42.857%
2026-05-26	0.0687	0.0689	0.0612	0.0622	-9.593%	6,147,996	+43.087%
2026-05-25	0.0686	0.0716	0.0675	0.0688	+0.438%	5,790,122	+29.360%
2026-05-24	0.0722	0.0740	0.0666	0.0685	-4.993%	4,908,207	+29.927%
2026-05-23	0.0714	0.0733	0.0665	0.0721	+1.264%	7,053,581	+23.440%
2026-05-22	0.0839	0.0848	0.0701	0.0712	-15.238%	8,386,815	+25.000%
2026-05-21	0.0765	0.0846	0.0746	0.0840	+9.661%	10,852,275	+5.952%
2026-05-20	0.0708	0.0794	0.0706	0.0766	+8.192%	10,686,138	+16.188%
2026-05-19	0.0713	0.0736	0.0696	0.0708	-0.840%	9,015,457	+25.706%
2026-05-18	0.0705	0.0725	0.0670	0.0714	+0.990%	11,052,019	+24.650%
2026-05-17	0.0757	0.0762	0.0664	0.0707	-6.728%	5,935,766	+25.884%
2026-05-16	0.0750	0.0777	0.0693	0.0758	+1.202%	5,625,817	+17.414%
2026-05-15	0.0869	0.0880	0.0719	0.0749	-13.710%	15,875,863	+18.825%
2026-05-14	0.0892	0.0952	0.0859	0.0868	-2.581%	11,794,752	+2.535%
2026-05-13	0.1106	0.1153	0.0847	0.0891	-19.439%	22,140,065	-0.112%
2026-05-12	0.1044	0.1110	0.0993	0.1106	+5.837%	13,955,775	-19.530%
2026-05-11	0.0985	0.1072	0.0957	0.1045	+6.199%	11,415,567	-14.833%
2026-05-10	0.0961	0.1095	0.0938	0.0984	+2.287%	23,579,009	-9.553%
2026-05-09	0.0902	0.1035	0.0899	0.0962	+6.889%	30,318,747	-7.484%
2026-05-08	0.0920	0.0992	0.0883	0.0900	-1.961%	7,359,573	-1.111%
2026-05-07	0.0883	0.0944	0.0864	0.0918	+3.964%	10,023,787	-3.050%
2026-05-06	0.0905	0.0937	0.0845	0.0883	-2.106%	6,059,058	+0.793%
2026-05-05	0.0951	0.0956	0.0864	0.0902	-5.152%	10,255,171	-1.330%
2026-05-04	0.0989	0.1008	0.0920	0.0951	-3.939%	14,254,143	-6.414%
2026-05-03	0.1158	0.1174	0.0957	0.0990	-14.434%	12,454,165	-10.101%
2026-05-02	0.1102	0.1199	0.1083	0.1157	+4.896%	7,113,247	-23.077%
2026-05-01	0.1125	0.1173	0.1090	0.1103	-1.956%	5,076,091	-19.311%
2026-04-30	0.1298	0.1314	0.1059	0.1125	-13.194%	17,460,275	-20.889%
2026-04-29	0.1379	0.1422	0.1218	0.1296	-5.951%	12,584,280	-31.327%
2026-04-28	0.1370	0.1460	0.1312	0.1378	+0.511%	9,963,388	-35.414%
2026-04-27	0.1340	0.1579	0.1287	0.1371	+2.313%	35,863,943	-35.084%
2026-04-26	0.1345	0.1394	0.1265	0.1340	-0.298%	19,437,349	-33.582%
2026-04-25	0.1230	0.1368	0.1176	0.1344	+9.535%	17,610,114	-33.780%
2026-04-24	0.1360	0.1429	0.1213	0.1227	-9.713%	20,624,464	-27.465%
2026-04-23	0.1153	0.1446	0.1150	0.1359	+17.866%	42,839,814	-34.511%
2026-04-22	0.1318	0.1393	0.1140	0.1153	-12.319%	36,300,930	-22.810%
2026-04-21	0.1145	0.1656	0.1115	0.1315	+14.847%	82,447,354	-32.319%
2026-04-20	0.0860	0.1221	0.0855	0.1145	+32.985%	78,992,501	-22.271%
2026-04-19	0.0922	0.1015	0.0801	0.0861	-6.004%	43,571,918	+3.368%
2026-04-18	0.1228	0.1429	0.0900	0.0916	-25.407%	98,093,910	-2.838%
2026-04-17	0.1656	0.2327	0.1100	0.1228	-25.980%	206,003,692	-27.524%
2026-04-16	0.0861	0.3262	0.0845	0.1659	+92.907%	197,543,594	-46.353%
2026-04-15	0.0749	0.0961	0.0733	0.0860	+14.667%	43,111,083	+3.488%
2026-04-14	0.0651	0.0799	0.0615	0.0750	+15.562%	23,154,462	+18.667%
2026-04-13	0.0598	0.0740	0.0597	0.0649	+8.528%	13,832,049	+37.134%
2026-04-12	0.0547	0.0619	0.0530	0.0598	+8.727%	4,798,413	+48.829%
2026-04-11	0.0539	0.0556	0.0500	0.0550	+2.041%	2,630,227	+61.818%
2026-04-10	0.0535	0.0562	0.0520	0.0539	+0.748%	1,789,666	+65.121%
2026-04-09	0.0624	0.0625	0.0533	0.0535	-13.987%	3,023,367	+66.355%
2026-04-08	0.0628	0.0643	0.0578	0.0622	-0.480%	2,935,836	+43.087%
2026-04-07	0.0555	0.0663	0.0535	0.0625	+12.613%	8,110,413	+42.400%
2026-04-06	0.0687	0.0693	0.0544	0.0555	-19.448%	4,368,424	+60.360%
2026-04-05	0.0700	0.0726	0.0611	0.0689	-0.577%	2,838,358	+29.173%
2026-04-04	0.0732	0.0745	0.0661	0.0693	-5.328%	4,909,823	+28.427%
2026-04-03	0.0886	0.0887	0.0708	0.0732	-17.288%	4,011,204	+21.585%
2026-04-02	0.0844	0.0907	0.0790	0.0885	+4.734%	3,472,002	+0.565%
2026-04-01	0.0899	0.0940	0.0812	0.0845	-6.527%	10,846,949	+5.325%
2026-03-31	0.1194	0.1273	0.0817	0.0904	-24.351%	12,753,967	-1.549%
2026-03-30	0.1658	0.1658	0.0987	0.1195	0.000%	12,967,174	-25.523%

.dark-mode .hv24q4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hv24q4{ color: #333333; background-color: white; border: 2px solid #333333; }BASED1USDBASED1 / United States dollarcrypto Coinbase

BASED1USD
BASED1 / United States dollar
crypto Coinbase