BASECATUSD
BASECAT / United States dollar
cryptoCoinbase
Real-timeOct 5, 2026 6:19:57 PM EDT
0.01322USD-5.571%(-0.00078)30,440,103BASECAT405,330USD
0.01323Bid0.01331Ask0.00008SpreadBASECATUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0130 | 0.0140 | 0.0125 | 0.0132 | +1.692% | 24,877,648 | 0.000% |
| 2026-10-04 | 0.0135 | 0.0155 | 0.0116 | 0.0130 | -1.887% | 125,981,385 | +1.692% |
| 2026-10-03 | 0.0112 | 0.0136 | 0.0103 | 0.0132 | +19.585% | 56,734,733 | -0.226% |
| 2026-10-02 | 0.0119 | 0.0127 | 0.0107 | 0.0111 | -6.734% | 52,966,820 | +19.314% |
| 2026-10-01 | 0.0123 | 0.0132 | 0.0117 | 0.0119 | -3.178% | 38,468,610 | +11.279% |
| 2026-09-30 | 0.0138 | 0.0143 | 0.0120 | 0.0123 | -10.828% | 52,561,102 | +7.742% |
| 2026-09-29 | 0.0146 | 0.0151 | 0.0136 | 0.0138 | -5.559% | 27,610,214 | -3.924% |
| 2026-09-28 | 0.0160 | 0.0162 | 0.0140 | 0.0146 | -8.480% | 29,212,893 | -9.266% |
| 2026-09-27 | 0.0162 | 0.0178 | 0.0141 | 0.0159 | -1.302% | 46,536,246 | -16.960% |
| 2026-09-26 | 0.0168 | 0.0182 | 0.0157 | 0.0161 | -4.216% | 38,596,209 | -18.041% |
| 2026-09-25 | 0.0184 | 0.0194 | 0.0166 | 0.0168 | -9.071% | 28,254,027 | -21.496% |
| 2026-09-24 | 0.0187 | 0.0202 | 0.0182 | 0.0185 | -1.227% | 14,661,755 | -28.618% |
| 2026-09-23 | 0.0173 | 0.0220 | 0.0173 | 0.0187 | +8.696% | 45,258,040 | -29.493% |
| 2026-09-22 | 0.0196 | 0.0198 | 0.0171 | 0.0173 | -12.124% | 43,482,949 | -23.362% |
| 2026-09-21 | 0.0176 | 0.0208 | 0.0171 | 0.0196 | +11.534% | 40,286,411 | -32.654% |
| 2026-09-20 | 0.0190 | 0.0203 | 0.0170 | 0.0176 | -7.320% | 41,077,457 | -24.886% |
| 2026-09-19 | 0.0225 | 0.0234 | 0.0186 | 0.0190 | -15.600% | 47,350,993 | -30.384% |
| 2026-09-18 | 0.0168 | 0.0225 | 0.0162 | 0.0225 | +32.042% | 66,505,809 | -41.244% |
| 2026-09-17 | 0.0164 | 0.0195 | 0.0160 | 0.0170 | +4.540% | 61,924,439 | -22.418% |
| 2026-09-16 | 0.0203 | 0.0204 | 0.0146 | 0.0163 | -19.704% | 80,070,918 | -18.896% |
| 2026-09-15 | 0.0213 | 0.0222 | 0.0188 | 0.0203 | -4.873% | 35,588,856 | -34.877% |
| 2026-09-14 | 0.0216 | 0.0240 | 0.0192 | 0.0213 | -1.432% | 35,249,951 | -38.051% |
| 2026-09-13 | 0.0227 | 0.0298 | 0.0216 | 0.0216 | -4.960% | 54,174,423 | -38.938% |
| 2026-09-12 | 0.0215 | 0.0255 | 0.0212 | 0.0228 | +6.151% | 35,425,827 | -41.967% |
| 2026-09-11 | 0.0315 | 0.0321 | 0.0205 | 0.0215 | -31.634% | 89,352,827 | -38.397% |
| 2026-09-10 | 0.0320 | 0.0353 | 0.0256 | 0.0314 | -2.212% | 54,850,620 | -57.885% |
| 2026-09-09 | 0.0392 | 0.0495 | 0.0307 | 0.0321 | -17.396% | 77,465,263 | -58.816% |
| 2026-09-08 | 0.0431 | 0.0507 | 0.0359 | 0.0389 | -9.206% | 78,569,756 | -65.980% |
| 2026-09-07 | 0.0557 | 0.0568 | 0.0404 | 0.0428 | -22.702% | 65,103,426 | -69.112% |
| 2026-09-06 | 0.0778 | 0.0799 | 0.0510 | 0.0554 | -28.849% | 70,196,099 | -76.124% |
| 2026-09-05 | 0.0570 | 0.0783 | 0.0516 | 0.0778 | +34.613% | 69,222,782 | -83.012% |
| 2026-09-04 | 0.0467 | 0.0640 | 0.0420 | 0.0578 | +24.323% | 92,097,679 | -77.132% |
| 2026-09-03 | 0.0286 | 0.0550 | 0.0278 | 0.0465 | +62.304% | 90,121,714 | -71.570% |
| 2026-09-02 | 0.0266 | 0.0338 | 0.0250 | 0.0286 | +7.063% | 40,104,131 | -53.857% |
| 2026-09-01 | 0.0273 | 0.0307 | 0.0225 | 0.0268 | -2.336% | 40,395,391 | -50.598% |
| 2026-08-31 | 0.0336 | 0.0390 | 0.0250 | 0.0274 | -19.388% | 78,109,945 | -51.752% |
| 2026-08-30 | 0.0184 | 0.0414 | 0.0182 | 0.0340 | +85.333% | 96,818,378 | -61.106% |
| 2026-08-29 | 0.0185 | 0.0210 | 0.0168 | 0.0183 | -0.596% | 31,914,422 | -27.917% |
| 2026-08-28 | 0.0231 | 0.0251 | 0.0180 | 0.0185 | -20.233% | 30,337,920 | -28.347% |
| 2026-08-27 | 0.0284 | 0.0306 | 0.0207 | 0.0231 | -18.499% | 28,836,093 | -42.845% |
| 2026-08-26 | 0.0255 | 0.0288 | 0.0220 | 0.0284 | +10.989% | 29,424,041 | -53.418% |
| 2026-08-25 | 0.0279 | 0.0329 | 0.0248 | 0.0256 | -7.690% | 33,661,813 | -48.299% |
| 2026-08-24 | 0.0344 | 0.0361 | 0.0259 | 0.0277 | 0.000% | 22,312,495 | -52.274% |