BASECATUSD
BASECAT / United States dollar
cryptoComposite
Real-timeOct 5, 2026 3:58:21 PM EDT
0.0133USD-7.639%(-0.0011)47,434,192BASECAT637,993USD
0.01334Bid0.01347Ask0.00013SpreadBASECATUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0130 | 0.0140 | 0.0125 | 0.0133 | +2.308% | 24,064,422 | 0.000% |
| 2026-10-04 | 0.0135 | 0.0155 | 0.0116 | 0.0130 | -1.887% | 131,487,079 | +2.308% |
| 2026-10-03 | 0.0112 | 0.0136 | 0.0103 | 0.0132 | +19.585% | 57,030,083 | +0.377% |
| 2026-10-02 | 0.0119 | 0.0127 | 0.0107 | 0.0111 | -6.734% | 53,557,558 | +20.036% |
| 2026-10-01 | 0.0123 | 0.0132 | 0.0117 | 0.0119 | -3.178% | 39,034,721 | +11.953% |
| 2026-09-30 | 0.0138 | 0.0143 | 0.0120 | 0.0123 | -10.828% | 53,246,778 | +8.394% |
| 2026-09-29 | 0.0146 | 0.0151 | 0.0136 | 0.0138 | -5.559% | 28,311,039 | -3.343% |
| 2026-09-28 | 0.0160 | 0.0162 | 0.0140 | 0.0146 | -8.480% | 29,273,980 | -8.717% |
| 2026-09-27 | 0.0162 | 0.0178 | 0.0141 | 0.0159 | -1.302% | 47,283,302 | -16.457% |
| 2026-09-26 | 0.0168 | 0.0182 | 0.0157 | 0.0161 | -4.216% | 40,335,768 | -17.545% |
| 2026-09-25 | 0.0184 | 0.0194 | 0.0166 | 0.0168 | -9.071% | 28,310,329 | -21.021% |
| 2026-09-24 | 0.0187 | 0.0202 | 0.0182 | 0.0185 | -1.227% | 15,547,157 | -28.186% |
| 2026-09-23 | 0.0173 | 0.0220 | 0.0173 | 0.0187 | +8.696% | 45,530,333 | -29.067% |
| 2026-09-22 | 0.0196 | 0.0198 | 0.0171 | 0.0173 | -11.220% | 43,589,664 | -22.899% |
| 2026-09-21 | 0.0175 | 0.0208 | 0.0171 | 0.0194 | +11.667% | 40,380,855 | -31.549% |
| 2026-09-20 | 0.0190 | 0.0203 | 0.0170 | 0.0174 | -8.131% | 40,738,212 | -23.563% |
| 2026-09-19 | 0.0225 | 0.0234 | 0.0186 | 0.0189 | -15.822% | 47,091,887 | -29.778% |
| 2026-09-18 | 0.0170 | 0.0225 | 0.0162 | 0.0225 | +32.900% | 66,578,120 | -40.889% |
| 2026-09-17 | 0.0163 | 0.0195 | 0.0160 | 0.0169 | +2.981% | 62,321,877 | -21.441% |
| 2026-09-16 | 0.0203 | 0.0204 | 0.0146 | 0.0164 | -19.015% | 80,819,517 | -19.100% |
| 2026-09-15 | 0.0213 | 0.0222 | 0.0188 | 0.0203 | -4.873% | 35,732,001 | -34.483% |
| 2026-09-14 | 0.0216 | 0.0240 | 0.0192 | 0.0213 | -1.204% | 35,514,258 | -37.676% |
| 2026-09-13 | 0.0228 | 0.0298 | 0.0216 | 0.0216 | -5.263% | 54,731,386 | -38.426% |
| 2026-09-12 | 0.0215 | 0.0255 | 0.0212 | 0.0228 | +6.244% | 35,561,814 | -41.667% |
| 2026-09-11 | 0.0315 | 0.0321 | 0.0205 | 0.0215 | -31.634% | 89,609,359 | -38.024% |
| 2026-09-10 | 0.0320 | 0.0353 | 0.0256 | 0.0314 | -1.660% | 55,053,120 | -57.630% |
| 2026-09-09 | 0.0389 | 0.0495 | 0.0307 | 0.0319 | -17.838% | 77,583,739 | -58.333% |
| 2026-09-08 | 0.0428 | 0.0507 | 0.0359 | 0.0389 | -9.187% | 78,762,208 | -65.766% |
| 2026-09-07 | 0.0554 | 0.0568 | 0.0404 | 0.0428 | -23.058% | 64,967,055 | -68.911% |
| 2026-09-06 | 0.0778 | 0.0799 | 0.0510 | 0.0556 | -28.553% | 67,022,358 | -76.079% |
| 2026-09-05 | 0.0566 | 0.0783 | 0.0516 | 0.0778 | +36.526% | 68,200,638 | -82.909% |
| 2026-09-04 | 0.0467 | 0.0640 | 0.0420 | 0.0570 | +22.581% | 91,770,423 | -76.667% |
| 2026-09-03 | 0.0286 | 0.0550 | 0.0278 | 0.0465 | +62.304% | 90,725,500 | -71.398% |
| 2026-09-02 | 0.0266 | 0.0338 | 0.0250 | 0.0286 | +7.063% | 40,227,780 | -53.578% |
| 2026-09-01 | 0.0274 | 0.0307 | 0.0225 | 0.0268 | -2.443% | 39,798,550 | -50.299% |
| 2026-08-31 | 0.0336 | 0.0390 | 0.0250 | 0.0274 | -19.560% | 76,642,340 | -51.513% |
| 2026-08-30 | 0.0183 | 0.0414 | 0.0182 | 0.0341 | +85.932% | 93,879,695 | -60.997% |
| 2026-08-29 | 0.0192 | 0.0195 | 0.0168 | 0.0183 | 0.000% | 17,046,412 | -27.481% |