Dark

BARUSDD
FC Barcelona Fan Token / USDD
crypto

Inactive

Aug 9, 2023 4:34:00 PM EDT

3.25USDD+17.033%(+0.47)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	3.2500	3.2500	3.2500	3.2500	+17.033%	2	0.000%
2023-07-27	2.7770	2.8500	2.7770	2.7770	+22.497%	20	+17.033%
2023-07-18	2.2670	2.2670	2.2600	2.2670	-9.320%	11	+43.361%
2023-07-15	6.9970	8.0000	2.5000	2.5000	-50.000%	27	+30.000%
2023-07-13	4.0000	5.0000	2.2060	5.0000	+126.757%	19	-35.000%
2023-06-25	2.2050	2.2050	2.2050	2.2050	0.000%	3	+47.392%
2023-06-23	2.2050	2.2050	2.2050	2.2050	+0.182%	7	+47.392%
2023-06-21	2.2000	2.2010	2.2000	2.2010	-67.632%	6	+47.660%
2023-06-20	4.9970	6.8000	4.9970	6.8000	+240.000%	114	-52.206%
2023-06-15	2.0000	2.0000	2.0000	2.0000	-28.571%	0.0002	+62.500%
2023-06-09	2.8000	2.8000	2.8000	2.8000	-1.754%	1	+16.071%
2023-06-07	2.8500	2.8500	2.8500	2.8500	+13.546%	72	+14.035%
2023-05-17	2.3750	2.5100	2.3750	2.5100	-0.040%	46	+29.482%
2023-04-24	4.0000	4.0000	2.5110	2.5110	-57.433%	5	+29.431%
2023-04-11	5.8990	5.8990	5.8990	5.8990	+68.543%	0.99999848	-44.906%
2023-04-05	3.5000	3.5000	3.5000	3.5000	+66.508%	3	-7.143%
2023-03-19	2.1020	2.1020	2.1020	2.1020	-39.943%	0.0002102	+54.615%
2023-03-09	3.5000	3.5000	3.5000	3.5000	-7.919%	2	-7.143%
2023-02-21	3.8010	3.8010	3.8010	3.8010	+0.026%	0.0003801	-14.496%
2023-02-17	3.8000	3.8000	3.8000	3.8000	-1.324%	0.00038	-14.474%
2023-02-10	3.8510	3.8510	3.8510	3.8510	+1.342%	0.0015404	-15.606%
2023-02-03	3.8000	3.8000	3.8000	3.8000	-0.105%	0.00038	-14.474%
2023-01-30	3.8010	3.8040	3.8010	3.8040	-4.924%	18	-14.564%
2023-01-23	3.7760	6.9960	0.0310	4.0010	-3.077%	52	-18.770%
2023-01-21	4.1290	4.1290	4.1280	4.1280	-9.095%	5	-21.269%
2023-01-19	4.3950	4.8350	4.3750	4.5410	+20.132%	626	-28.430%
2022-12-02	3.8550	3.8600	3.7780	3.7800	+2.885%	2,089	-14.021%
2022-12-01	3.6760	3.6760	3.6740	3.6740	-0.863%	393	-11.541%
2022-11-30	3.7080	3.7100	3.7020	3.7060	+4.512%	916	-12.304%
2022-11-29	3.5460	3.5470	3.5460	3.5460	-1.336%	917	-8.347%
2022-11-28	3.5940	3.5950	3.5940	3.5940	-2.760%	600	-9.572%
2022-11-27	3.6940	3.6960	3.6940	3.6960	-0.965%	879	-12.067%
2022-11-26	3.6880	3.7320	3.6880	3.7320	+3.208%	1,710	-12.915%
2022-11-25	3.5970	3.6330	3.5970	3.6160	+1.630%	643	-10.122%
2022-11-24	3.5580	3.5580	3.5570	3.5580	-3.734%	464	-8.657%
2022-11-22	3.6800	3.7090	3.6410	3.6960	0.000%	1,078	-12.067%

.dark-mode .Yqs0mT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yqs0mT{ color: #333333; background-color: white; border: 2px solid #333333; }BARUSDDFC Barcelona Fan Token / USDDcrypto

BARUSDD
FC Barcelona Fan Token / USDD
crypto