Dark

BARTRY
FC Barcelona Fan Token BAR / Turkish Lira (BINANCE:BARTRY)
crypto Binance

Real-time

Jul 7, 2026 10:29:18 AM EDT

12.75TRY+0.791%(+0.10)347,639BAR4,426,836TRY

12.68Bid 12.74Ask 0.06Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	12.6900	12.7900	12.6400	12.7500	+0.394%	132,364	0.000%
2026-07-06	12.7600	12.8400	12.5700	12.7000	-0.157%	546,247	+0.394%
2026-07-05	12.7500	13.3000	12.6500	12.7200	-0.625%	1,534,528	+0.236%
2026-07-04	12.7000	12.8800	12.5900	12.8000	+0.867%	463,081	-0.391%
2026-07-03	12.5100	12.9000	12.5000	12.6900	+1.439%	376,348	+0.473%
2026-07-02	12.8300	12.8700	12.5000	12.5100	-2.342%	241,035	+1.918%
2026-07-01	12.4000	13.0000	12.0700	12.8100	+3.306%	551,787	-0.468%
2026-06-30	12.9300	13.2300	12.3500	12.4000	-4.542%	481,130	+2.823%
2026-06-29	12.5700	13.2000	12.5000	12.9900	+3.013%	560,872	-1.848%
2026-06-28	12.8100	13.3000	12.4300	12.6100	-1.484%	830,684	+1.110%
2026-06-27	13.1100	13.4000	12.6000	12.8000	-2.290%	1,527,096	-0.391%
2026-06-26	12.9200	13.8000	12.6600	13.1000	+2.104%	2,388,123	-2.672%
2026-06-25	12.6000	14.8700	12.5200	12.8300	+2.068%	8,340,831	-0.624%
2026-06-24	12.2200	15.0000	12.1500	12.5700	+3.033%	7,016,595	+1.432%
2026-06-23	12.6100	12.8100	11.9500	12.2000	-3.175%	203,553	+4.508%
2026-06-22	12.6500	12.9500	12.6000	12.6000	-0.395%	229,536	+1.190%
2026-06-21	12.9800	13.4200	12.6500	12.6500	-2.467%	226,001	+0.791%
2026-06-20	13.0000	13.1000	12.8200	12.9700	-0.231%	225,734	-1.696%
2026-06-19	12.9700	13.3900	12.8300	13.0000	+0.231%	783,101	-1.923%
2026-06-18	13.2700	13.3900	12.8600	12.9700	-1.593%	450,948	-1.696%
2026-06-17	13.3600	14.3400	13.0000	13.1800	-1.347%	927,274	-3.263%
2026-06-16	13.3300	13.5200	13.2600	13.3600	+0.225%	213,111	-4.566%
2026-06-15	13.2900	13.5600	13.1700	13.3300	+0.301%	427,101	-4.351%
2026-06-14	13.4200	13.5500	13.0000	13.2900	-0.969%	682,125	-4.063%
2026-06-13	13.4500	13.5600	13.2200	13.4200	-0.223%	313,164	-4.993%
2026-06-12	13.7700	13.7700	13.4100	13.4500	-2.395%	286,700	-5.204%
2026-06-11	13.2800	14.0700	13.1900	13.7800	+3.376%	468,499	-7.475%
2026-06-10	13.7500	14.0000	13.1000	13.3300	-2.913%	515,729	-4.351%
2026-06-09	13.7400	14.5900	13.3800	13.7300	-0.145%	942,793	-7.138%
2026-06-08	13.6300	14.8500	13.2500	13.7500	+0.073%	1,085,565	-7.273%
2026-06-07	13.3600	15.3000	13.0300	13.7400	+2.844%	1,571,775	-7.205%
2026-06-06	13.2500	14.6800	12.5100	13.3600	+0.906%	1,185,488	-4.566%
2026-06-05	13.9800	14.0000	12.8000	13.2400	-5.429%	559,067	-3.701%
2026-06-04	15.2700	15.2700	13.8200	14.0000	-8.437%	655,804	-8.929%
2026-06-03	15.4300	15.7500	15.2000	15.2900	-0.650%	482,968	-16.612%
2026-06-02	16.0100	16.6600	15.3300	15.3900	-3.813%	2,254,160	-17.154%
2026-06-01	16.3200	16.4800	15.6500	16.0000	-1.840%	828,346	-20.313%
2026-05-31	16.7600	16.9800	15.9000	16.3000	-2.512%	359,229	-21.779%
2026-05-30	16.6200	17.2200	16.5700	16.7200	+0.905%	419,031	-23.744%
2026-05-29	16.7300	16.8400	16.3700	16.5700	-0.956%	219,701	-23.054%
2026-05-28	16.7300	17.7800	16.4100	16.7300	0.000%	1,617,765	-23.790%
2026-05-27	16.8400	17.1900	16.6400	16.7300	-0.830%	298,369	-23.790%
2026-05-26	17.4300	17.4300	16.7000	16.8700	-3.268%	406,099	-24.422%
2026-05-25	17.3300	17.6000	17.1000	17.4400	+0.577%	426,731	-26.892%
2026-05-24	17.4100	17.6000	16.9600	17.3400	-0.402%	514,694	-26.471%
2026-05-23	17.6900	17.7600	16.8300	17.4100	-1.583%	718,843	-26.766%
2026-05-22	17.9000	18.5600	17.4400	17.6900	-1.173%	977,646	-27.925%
2026-05-21	17.8400	18.0400	17.5300	17.9000	+0.336%	333,157	-28.771%
2026-05-20	17.8300	17.9900	17.4800	17.8400	+0.056%	480,909	-28.531%
2026-05-19	18.0700	18.3600	17.8300	17.8300	-1.600%	485,250	-28.491%
2026-05-18	18.4800	18.4800	17.9300	18.1200	-2.001%	501,462	-29.636%
2026-05-17	18.9400	19.1500	18.2800	18.4900	-2.427%	1,256,905	-31.044%
2026-05-16	18.9200	20.6800	18.8000	18.9500	+0.159%	4,517,005	-32.718%
2026-05-15	19.1500	19.8600	18.8000	18.9200	-1.098%	1,515,665	-32.611%
2026-05-14	19.2600	20.0000	18.7500	19.1300	-0.675%	1,154,821	-33.351%
2026-05-13	19.7000	20.2900	19.1800	19.2600	-2.234%	1,879,525	-33.801%
2026-05-12	20.2000	20.5600	19.5200	19.7000	-2.379%	1,382,487	-35.279%
2026-05-11	22.1200	22.7200	20.0700	20.1800	-8.812%	2,724,268	-36.819%
2026-05-10	21.5800	25.4700	21.1400	22.1300	+2.501%	11,107,060	-42.386%
2026-05-09	20.7100	21.7300	20.6600	21.5900	+4.350%	1,081,303	-40.945%
2026-05-08	20.1300	21.1200	20.0900	20.6900	+2.782%	1,204,964	-38.376%
2026-05-07	20.4000	21.0300	19.7800	20.1300	-1.517%	1,407,291	-36.662%
2026-05-06	19.5000	23.0000	19.3700	20.4400	+5.144%	3,624,894	-37.622%
2026-05-05	19.3500	19.6000	19.2400	19.4400	+0.725%	244,473	-34.414%
2026-05-04	19.3600	19.7600	18.9200	19.3000	-0.567%	259,396	-33.938%
2026-05-03	19.5500	19.6000	19.0700	19.4100	-0.868%	144,523	-34.312%
2026-05-02	19.5400	19.7300	19.2800	19.5800	+0.153%	158,688	-34.883%
2026-05-01	19.2300	19.6300	19.1900	19.5500	+1.929%	143,390	-34.783%
2026-04-30	19.2700	19.3900	18.9000	19.1800	-0.467%	158,067	-33.525%
2026-04-29	20.0900	20.1400	18.8800	19.2700	-3.794%	281,277	-33.835%
2026-04-28	19.9300	20.1200	19.5400	20.0300	+0.755%	250,371	-36.345%
2026-04-27	20.5500	20.9900	19.6900	19.8800	-3.260%	439,129	-35.865%
2026-04-26	21.0200	21.5000	20.3200	20.5500	-2.050%	463,563	-37.956%
2026-04-25	21.6300	21.8200	20.8000	20.9800	-2.645%	377,930	-39.228%
2026-04-24	21.5300	21.9100	21.2300	21.5500	+0.279%	528,935	-40.835%
2026-04-23	21.4400	21.5000	21.0000	21.4900	+0.186%	340,213	-40.670%
2026-04-22	21.4300	22.1000	21.3400	21.4500	-0.140%	450,169	-40.559%
2026-04-21	21.4200	21.6500	21.0800	21.4800	+0.233%	242,275	-40.642%
2026-04-20	21.1800	21.7900	21.0000	21.4300	+1.276%	459,199	-40.504%
2026-04-19	22.0600	22.2100	20.9300	21.1600	-4.167%	646,141	-39.745%
2026-04-18	23.0700	23.2400	21.7800	22.0800	-4.291%	796,980	-42.255%
2026-04-17	23.3500	23.5300	22.9000	23.0700	-1.536%	429,600	-44.733%
2026-04-16	23.2900	23.5800	23.0200	23.4300	+0.644%	574,832	-45.583%
2026-04-15	23.7200	23.9900	23.1800	23.2800	-1.731%	408,903	-45.232%
2026-04-14	24.5600	26.2000	23.2900	23.6900	-3.933%	1,414,379	-46.180%
2026-04-13	24.0100	25.0200	24.0100	24.6600	+2.579%	207,391	-48.297%
2026-04-12	24.8000	24.8800	23.9000	24.0400	-2.947%	236,530	-46.963%
2026-04-11	25.0700	26.0900	24.6800	24.7700	-1.157%	548,836	-48.526%
2026-04-10	23.9000	25.2000	23.8600	25.0600	+4.854%	465,883	-49.122%
2026-04-09	23.6800	24.1700	23.3900	23.9000	+0.929%	237,673	-46.653%
2026-04-08	24.9200	26.7000	23.5500	23.6800	-4.976%	603,988	-46.157%
2026-04-07	24.9100	25.1500	24.2400	24.9200	+0.161%	254,849	-48.836%
2026-04-06	24.6600	25.1300	24.5600	24.8800	+0.810%	147,470	-48.754%
2026-04-05	24.9700	25.3700	24.1100	24.6800	-1.082%	535,507	-48.339%
2026-04-04	23.3700	25.5000	23.3200	24.9500	+6.761%	1,132,892	-48.898%
2026-04-03	23.2000	23.6700	23.0900	23.3700	+1.081%	124,878	-45.443%
2026-04-02	23.6000	23.7200	23.0000	23.1200	-2.034%	156,911	-44.853%
2026-04-01	23.6700	23.8700	23.3800	23.6000	-0.296%	145,749	-45.975%
2026-03-31	23.0200	23.7200	22.9800	23.6700	+1.938%	176,851	-46.134%
2026-03-30	22.6400	23.6900	22.6400	23.2200	+2.562%	186,940	-45.090%
2026-03-29	23.4300	23.7700	22.3800	22.6400	-3.660%	133,526	-43.684%
2026-03-28	23.4400	23.8200	23.2100	23.5000	+0.171%	140,059	-45.745%
2026-03-27	23.3400	23.8300	23.2100	23.4600	+0.342%	168,271	-45.652%
2026-03-26	23.8300	23.9300	23.2600	23.3800	-1.847%	131,149	-45.466%
2026-03-25	23.1400	23.9000	23.0400	23.8200	+3.430%	298,309	-46.474%
2026-03-24	23.8100	23.9700	23.0300	23.0300	-3.235%	259,695	-44.637%
2026-03-23	23.8200	23.9400	22.8000	23.8000	-0.251%	710,826	-46.429%
2026-03-22	24.8500	26.2500	23.7600	23.8600	-3.596%	1,769,478	-46.563%
2026-03-21	24.8200	24.9700	24.5900	24.7500	-0.282%	96,626	-48.485%
2026-03-20	24.9900	25.0300	24.3600	24.8200	-0.720%	140,057	-48.630%
2026-03-19	24.9000	25.2500	24.4400	25.0000	-0.319%	233,073	-49.000%
2026-03-18	25.3200	25.6000	24.1800	25.0800	-0.752%	443,973	-49.163%
2026-03-17	25.2400	25.5600	25.1400	25.2700	-0.316%	165,980	-49.545%
2026-03-16	24.9800	25.7400	24.3400	25.3500	+1.198%	681,342	-49.704%
2026-03-15	23.7700	25.2200	23.6800	25.0500	+5.652%	1,042,334	-49.102%
2026-03-14	23.1200	24.5000	23.0000	23.7100	+2.774%	1,227,019	-46.225%
2026-03-13	22.5100	23.7100	22.5000	23.0700	+2.397%	549,789	-44.733%
2026-03-12	22.6800	22.9600	22.2800	22.5300	-0.705%	169,006	-43.409%
2026-03-11	22.7200	22.7900	22.4000	22.6900	-0.526%	293,434	-43.808%
2026-03-10	22.7100	23.1300	22.4200	22.8100	+0.706%	206,268	-44.103%
2026-03-09	22.1300	22.8600	22.0300	22.6500	+2.211%	375,025	-43.709%
2026-03-08	22.4200	22.5000	21.9400	22.1600	-1.160%	416,798	-42.464%
2026-03-07	22.0800	22.6200	21.7700	22.4200	+1.586%	394,039	-43.131%
2026-03-06	22.1500	23.8000	21.8300	22.0700	-0.541%	1,271,307	-42.229%
2026-03-05	22.0500	22.5500	21.9700	22.1900	+0.772%	232,233	-42.542%
2026-03-04	21.9700	22.4600	21.5900	22.0200	+0.228%	377,152	-42.098%
2026-03-03	21.9800	23.6200	21.7300	21.9700	+0.228%	1,333,065	-41.966%
2026-03-02	20.9400	22.7600	20.7700	21.9200	+4.730%	792,689	-41.834%
2026-03-01	21.2300	21.6100	20.8000	20.9300	-1.506%	267,406	-39.083%
2026-02-28	21.7100	21.7600	20.3100	21.2500	-2.119%	599,934	-40.000%
2026-02-27	21.6100	22.1400	21.5100	21.7100	+0.509%	507,318	-41.271%
2026-02-26	21.8600	21.9900	21.5100	21.6000	-1.415%	286,295	-40.972%
2026-02-25	21.6200	22.3800	21.6200	21.9100	+1.341%	403,138	-41.807%
2026-02-24	21.6700	21.8900	21.2300	21.6200	-0.046%	367,552	-41.027%
2026-02-23	22.5700	22.6700	21.5300	21.6300	-4.122%	720,440	-41.054%
2026-02-22	24.3200	25.0500	22.3200	22.5600	-7.199%	3,877,220	-43.484%
2026-02-21	21.3500	25.0000	21.2600	24.3100	+13.598%	3,814,634	-47.552%
2026-02-20	21.4100	21.5500	21.1700	21.4000	+0.140%	143,004	-40.421%
2026-02-19	21.0800	21.5100	21.0800	21.3700	+1.376%	295,364	-40.337%
2026-02-18	21.2400	21.5200	20.8800	21.0800	-0.753%	243,185	-39.516%
2026-02-17	21.3100	21.7000	21.0000	21.2400	-0.328%	398,544	-39.972%
2026-02-16	21.3900	22.1500	21.2300	21.3100	-0.560%	604,377	-40.169%
2026-02-15	21.4100	22.3400	21.2200	21.4300	-0.186%	1,127,764	-40.504%
2026-02-14	21.3300	21.6700	21.1500	21.4700	+0.609%	295,751	-40.615%
2026-02-13	21.0800	21.6500	21.0200	21.3400	+1.090%	458,137	-40.253%
2026-02-12	21.0600	21.6500	20.7900	21.1100	+0.572%	499,169	-39.602%
2026-02-11	21.6500	21.6500	20.7200	20.9900	-2.824%	510,111	-39.257%
2026-02-10	20.2100	23.3600	20.0500	21.6000	+6.667%	2,046,629	-40.972%
2026-02-09	20.4200	20.6000	19.9400	20.2500	-0.687%	267,041	-37.037%
2026-02-08	20.6200	21.5000	20.3300	20.3900	-1.163%	565,858	-37.469%
2026-02-07	20.5400	20.7300	20.2100	20.6300	0.000%	158,740	-38.197%
2026-02-06	19.0500	20.7800	18.3700	20.6300	+8.294%	495,298	-38.197%
2026-02-05	21.3500	21.3700	18.9900	19.0500	-10.773%	243,281	-33.071%
2026-02-04	21.4800	22.0400	21.1000	21.3500	-0.698%	108,160	-40.281%
2026-02-03	21.5600	21.9900	20.9100	21.5000	-0.463%	530,692	-40.698%
2026-02-02	21.3100	22.0800	20.7000	21.6000	+0.935%	501,290	-40.972%
2026-02-01	21.7300	22.7100	15.0000	21.4000	-1.519%	774,554	-40.421%
2026-01-31	22.9300	22.9900	20.9800	21.7300	-5.151%	336,114	-41.325%
2026-01-30	22.7900	23.1200	22.4100	22.9100	+0.394%	137,476	-44.347%
2026-01-29	24.0100	24.0100	22.5000	22.8200	-5.035%	403,823	-44.128%
2026-01-28	24.0600	24.5300	23.9000	24.0300	-0.208%	409,957	-46.941%
2026-01-27	23.6500	24.5600	23.2100	24.0800	+1.732%	887,315	-47.051%
2026-01-26	23.1100	23.8300	23.1100	23.6700	+2.202%	451,531	-46.134%
2026-01-25	24.1800	24.2900	22.9900	23.1600	-3.980%	336,387	-44.948%
2026-01-24	24.1400	24.3300	23.9400	24.1200	-0.248%	222,233	-47.139%
2026-01-23	24.1500	24.5800	23.8200	24.1800	+0.415%	277,937	-47.270%
2026-01-22	24.2300	24.3700	23.9800	24.0800	-0.578%	230,301	-47.051%
2026-01-21	24.0900	24.4100	23.9100	24.2200	+0.456%	340,686	-47.358%
2026-01-20	24.7100	24.7100	23.8900	24.1100	-2.507%	346,041	-47.117%
2026-01-19	25.0200	25.0200	24.0200	24.7300	-1.238%	515,700	-48.443%
2026-01-18	26.0700	26.1500	24.9600	25.0400	-3.655%	407,511	-49.081%
2026-01-17	26.1700	26.6100	25.9300	25.9900	-0.726%	502,715	-50.943%
2026-01-16	25.9300	26.4900	25.7300	26.1800	+0.964%	754,943	-51.299%
2026-01-15	25.5000	26.4300	25.3200	25.9300	+1.567%	972,646	-50.829%
2026-01-14	25.4500	25.6900	25.2900	25.5300	+0.433%	303,649	-50.059%
2026-01-13	25.3000	25.6100	25.2200	25.4200	+0.753%	320,953	-49.843%
2026-01-12	25.2400	25.4200	24.9100	25.2300	-0.040%	205,915	-49.465%
2026-01-11	25.4600	25.7800	25.1900	25.2400	-0.864%	289,082	-49.485%
2026-01-10	25.3500	25.8000	25.2600	25.4600	+0.593%	208,068	-49.921%
2026-01-09	25.1600	25.8300	25.0900	25.3100	+0.437%	272,639	-49.625%
2026-01-08	25.7000	26.0100	25.0100	25.2000	-1.946%	280,163	-49.405%
2026-01-07	25.4700	26.8000	25.2100	25.7000	+0.784%	822,071	-50.389%
2026-01-06	25.1800	25.6400	25.0700	25.5000	+1.271%	298,288	-50.000%
2026-01-05	25.1800	25.3000	24.8000	25.1800	-0.159%	201,783	-49.365%
2026-01-04	25.0000	25.6600	24.9100	25.2200	+0.840%	443,740	-49.445%
2026-01-03	24.8600	25.3300	24.6200	25.0100	+0.684%	537,443	-49.020%
2026-01-02	24.4200	24.9800	24.3800	24.8400	+1.762%	414,225	-48.671%
2026-01-01	24.2700	24.6000	24.1800	24.4100	+0.494%	413,675	-47.767%
2025-12-31	23.9000	24.7500	23.7600	24.2900	+1.760%	678,594	-47.509%
2025-12-30	23.9200	23.9900	23.4800	23.8700	-0.251%	211,370	-46.586%
2025-12-29	24.1700	24.3400	23.7600	23.9300	-0.664%	174,509	-46.720%
2025-12-28	24.0500	24.4000	23.9000	24.0900	+0.042%	559,958	-47.073%
2025-12-27	23.9300	24.1200	23.7600	24.0800	+0.627%	323,591	-47.051%
2025-12-26	23.6300	24.3000	23.5700	23.9300	+1.355%	385,209	-46.720%
2025-12-25	23.7700	24.1300	23.5900	23.6100	-0.631%	230,081	-45.997%
2025-12-24	24.2400	24.3300	23.6200	23.7600	-1.818%	355,163	-46.338%
2025-12-23	23.9500	24.4200	23.5200	24.2000	+1.128%	663,848	-47.314%
2025-12-22	24.1500	24.4800	23.6800	23.9300	-0.870%	519,637	-46.720%
2025-12-21	23.5500	25.1400	23.1300	24.1400	+2.723%	2,154,423	-47.183%
2025-12-20	23.7400	23.8900	23.3400	23.5000	-0.802%	447,990	-45.745%
2025-12-19	22.6200	23.9600	22.4900	23.6900	+4.545%	719,391	-46.180%
2025-12-18	23.3000	23.5600	22.6400	22.6600	-2.955%	428,026	-43.733%
2025-12-17	24.1500	24.5000	23.1800	23.3500	-3.313%	278,317	-45.396%
2025-12-16	24.4500	24.7700	24.0000	24.1500	-1.025%	431,446	-47.205%
2025-12-15	25.3600	25.7100	24.2200	24.4000	-3.748%	417,626	-47.746%
2025-12-14	25.5000	26.7900	25.2000	25.3500	-0.588%	1,415,412	-49.704%
2025-12-13	25.3000	26.7000	25.2200	25.5000	+0.671%	1,056,147	-50.000%
2025-12-12	24.9600	26.4900	24.7100	25.3300	+1.523%	1,089,032	-49.664%
2025-12-11	25.5400	25.5400	24.6600	24.9500	-2.234%	349,862	-48.898%
2025-12-10	26.0200	26.1100	25.3900	25.5200	-1.846%	354,453	-50.039%
2025-12-09	25.9400	26.6700	25.5500	26.0000	+0.270%	825,821	-50.962%
2025-12-08	25.5100	28.6000	25.2000	25.9300	+1.686%	4,634,636	-50.829%
2025-12-07	24.6500	27.0500	24.1900	25.5000	+3.997%	1,719,398	-50.000%
2025-12-06	23.9200	24.7900	23.6800	24.5200	+2.252%	338,950	-48.002%
2025-12-05	25.3900	25.3900	23.6600	23.9800	-5.628%	645,893	-46.831%
2025-12-04	24.3400	27.4400	23.9400	25.4100	+4.482%	1,617,745	-49.823%
2025-12-03	24.2200	24.8200	23.9300	24.3200	+0.413%	300,384	-47.574%
2025-12-02	23.3600	24.6600	23.0900	24.2200	+3.460%	409,082	-47.358%
2025-12-01	24.1900	24.1900	22.8300	23.4100	-3.104%	555,331	-45.536%
2025-11-30	24.1200	24.4000	23.7700	24.1600	+0.083%	168,279	-47.227%
2025-11-29	24.3100	24.8100	24.0500	24.1400	-0.577%	205,825	-47.183%
2025-11-28	24.8500	24.9300	23.4300	24.2800	-2.097%	383,355	-47.488%
2025-11-27	24.9000	25.3600	24.8000	24.8000	-0.241%	127,997	-48.589%
2025-11-26	24.6200	25.2500	24.4300	24.8600	+0.975%	460,315	-48.713%
2025-11-25	24.7700	25.2300	24.5100	24.6200	-0.606%	384,682	-48.213%
2025-11-24	24.3800	24.9800	23.9500	24.7700	+1.516%	229,453	-48.526%
2025-11-23	24.0000	25.1000	23.9800	24.4000	+1.751%	169,333	-47.746%
2025-11-22	24.1800	24.7300	23.6800	23.9800	-0.786%	299,987	-46.831%
2025-11-21	24.7100	25.1500	23.5300	24.1700	-1.987%	289,174	-47.249%
2025-11-20	24.3800	25.4300	24.2400	24.6600	+1.733%	435,734	-48.297%
2025-11-19	25.2400	25.3600	23.7400	24.2400	-4.000%	177,419	-47.401%
2025-11-18	24.9100	25.7300	24.6500	25.2500	+1.732%	121,419	-49.505%
2025-11-17	25.5900	25.9400	24.7300	24.8200	-3.047%	211,958	-48.630%
2025-11-16	26.2100	26.3500	25.1800	25.6000	-2.327%	145,731	-50.195%
2025-11-15	26.0300	26.6600	25.9900	26.2100	+0.576%	202,431	-51.354%
2025-11-14	26.3200	26.9800	25.8300	26.0600	-1.697%	464,858	-51.074%
2025-11-13	27.2300	28.1100	26.0000	26.5100	-2.894%	262,628	-51.905%
2025-11-12	27.6000	28.7100	26.9400	27.3000	-1.087%	235,945	-53.297%
2025-11-11	28.8800	29.4200	27.5600	27.6000	-4.300%	255,540	-53.804%
2025-11-10	28.8300	29.1900	28.2600	28.8400	+0.069%	164,034	-55.791%
2025-11-09	28.3600	29.1700	27.3200	28.8200	+1.407%	341,750	-55.760%
2025-11-08	28.1800	29.4600	27.6700	28.4200	+0.637%	743,483	-55.137%
2025-11-07	26.6900	28.4700	26.5100	28.2400	+5.926%	438,301	-54.851%
2025-11-06	27.1500	27.1500	26.1700	26.6600	-1.732%	238,606	-52.176%
2025-11-05	26.8400	27.5000	25.9500	27.1300	+1.118%	193,412	-53.004%
2025-11-04	26.9300	27.6000	26.2300	26.8300	-0.445%	224,715	-52.479%
2025-11-03	29.4000	29.4000	26.5500	26.9500	-8.860%	170,318	-52.690%
2025-11-02	29.7600	30.1700	28.5400	29.5700	-0.772%	155,918	-56.882%
2025-11-01	29.6300	30.4700	29.4100	29.8000	+0.337%	127,737	-57.215%
2025-10-31	28.9200	31.2600	28.5400	29.7000	+2.875%	455,448	-57.071%
2025-10-30	30.6700	30.8600	28.4300	28.8700	-6.721%	191,108	-55.837%
2025-10-29	30.6900	30.9800	29.5500	30.9500	+0.913%	92,036	-58.805%
2025-10-28	31.8800	32.0300	30.6500	30.6700	-3.553%	139,940	-58.428%
2025-10-27	32.4300	32.5600	31.8000	31.8000	-1.973%	206,495	-59.906%
2025-10-26	32.5700	34.1700	32.2900	32.4400	-0.430%	157,169	-60.697%
2025-10-25	32.6700	33.0600	32.3000	32.5800	-0.275%	47,738	-60.866%
2025-10-24	32.3200	33.1900	32.0100	32.6700	+1.177%	41,774	-60.973%
2025-10-23	32.0800	32.8100	31.9700	32.2900	+0.938%	55,749	-60.514%
2025-10-22	33.2500	33.6200	31.6500	31.9900	-4.164%	158,444	-60.144%
2025-10-21	34.5300	34.5300	33.2100	33.3800	-3.246%	115,645	-61.803%
2025-10-20	34.7900	35.2800	34.3700	34.5000	-0.662%	57,604	-63.043%
2025-10-19	34.8600	35.1700	34.2400	34.7300	-0.344%	79,322	-63.288%
2025-10-18	34.6500	35.0700	34.1000	34.8500	+0.635%	55,063	-63.415%
2025-10-17	34.4400	34.8900	33.4900	34.6300	+0.261%	239,526	-63.182%
2025-10-16	35.3300	35.9200	34.0100	34.5400	-2.208%	117,706	-63.086%
2025-10-15	35.8300	36.5200	34.9000	35.3200	-1.698%	191,874	-63.901%
2025-10-14	36.6200	38.6900	34.6700	35.9300	-1.857%	696,922	-64.514%
2025-10-13	35.6000	36.7900	35.2600	36.6100	+2.664%	194,064	-65.173%
2025-10-12	34.1000	35.8000	33.8200	35.6600	+4.208%	135,605	-64.246%
2025-10-11	33.9700	36.2000	33.0000	34.2200	+1.453%	300,386	-62.741%
2025-10-10	42.5200	42.8000	23.0000	33.7300	-20.598%	626,406	-62.200%
2025-10-09	43.2400	43.7700	42.1800	42.4800	-1.712%	433,277	-69.986%
2025-10-08	43.3200	46.0000	42.6600	43.2200	-0.415%	1,256,914	-70.500%
2025-10-07	42.8600	44.5700	42.4900	43.4000	+1.260%	635,649	-70.622%
2025-10-06	42.9100	43.3600	42.4900	42.8600	-0.117%	180,417	-70.252%
2025-10-05	43.1800	43.7300	42.8400	42.9100	-0.579%	195,758	-70.287%
2025-10-04	43.1600	43.9800	42.6800	43.1600	+0.325%	319,329	-70.459%
2025-10-03	43.2500	43.3800	42.7000	43.0200	-0.278%	114,953	-70.363%
2025-10-02	42.4600	43.4900	42.3900	43.1400	+1.054%	156,203	-70.445%
2025-10-01	43.0200	43.8700	42.3300	42.6900	-0.536%	322,372	-70.134%
2025-09-30	42.3200	43.8700	41.5100	42.9200	+0.917%	625,592	-70.294%
2025-09-29	42.0400	44.0000	41.7300	42.5300	+1.069%	533,280	-70.021%
2025-09-28	42.3700	42.7300	41.5500	42.0800	-0.731%	195,874	-69.701%
2025-09-27	42.7700	44.7000	41.8300	42.3900	-0.912%	380,747	-69.922%
2025-09-26	40.8400	43.7400	40.3100	42.7800	+5.630%	311,420	-70.196%
2025-09-25	42.8000	42.8600	40.5000	40.5000	-5.506%	197,983	-68.519%
2025-09-24	43.2100	43.3800	42.2200	42.8600	-0.093%	131,035	-70.252%
2025-09-23	43.2000	44.1000	42.6600	42.9000	-0.694%	98,959	-70.280%
2025-09-22	45.7400	45.7400	42.8300	43.2000	-5.636%	191,638	-70.486%
2025-09-21	46.3700	46.7600	45.5100	45.7800	-1.442%	158,843	-72.149%
2025-09-20	46.7500	46.8900	46.3400	46.4500	-0.642%	113,345	-72.551%
2025-09-19	46.7000	47.4800	46.5500	46.7500	+0.107%	190,253	-72.727%
2025-09-18	47.0000	47.2600	46.5000	46.7000	-0.638%	94,942	-72.698%
2025-09-17	46.6800	47.0000	46.0000	47.0000	+0.729%	77,908	-72.872%
2025-09-16	46.3400	46.9300	45.7700	46.6600	+0.712%	116,676	-72.675%
2025-09-15	47.5000	47.7000	46.0800	46.3300	-2.154%	217,304	-72.480%
2025-09-14	47.5500	48.9500	47.2200	47.3500	-0.442%	435,864	-73.073%
2025-09-13	47.2400	47.9600	47.1700	47.5600	+0.677%	173,611	-73.192%
2025-09-12	47.0900	47.4800	46.9100	47.2400	+0.511%	143,317	-73.010%
2025-09-11	47.1700	47.4100	46.7800	47.0000	-0.255%	74,547	-72.872%
2025-09-10	46.7000	47.9700	46.5800	47.1200	+1.008%	150,587	-72.941%
2025-09-09	47.1700	47.7500	46.3700	46.6500	-0.808%	186,706	-72.669%
2025-09-08	46.7300	47.1800	46.3200	47.0300	+0.449%	99,711	-72.890%
2025-09-07	46.0200	47.2100	45.9800	46.8200	+1.694%	144,262	-72.768%
2025-09-06	46.6500	46.7300	45.9600	46.0400	-1.202%	62,140	-72.307%
2025-09-05	46.0100	47.1000	45.8400	46.6000	+1.304%	83,079	-72.639%
2025-09-04	47.2600	47.8300	45.5500	46.0000	-2.563%	183,071	-72.283%
2025-09-03	47.2500	47.5000	46.2700	47.2100	+0.042%	127,271	-72.993%
2025-09-02	46.9400	47.6700	46.7400	47.1900	+0.790%	61,260	-72.982%
2025-09-01	47.2600	48.7000	46.4000	46.8200	-1.161%	248,867	-72.768%
2025-08-31	48.7400	49.2800	47.3700	47.3700	-2.731%	100,928	-73.084%
2025-08-30	48.7300	49.4600	48.0100	48.7000	+0.041%	177,626	-73.819%
2025-08-29	48.5800	50.2100	47.3700	48.6800	+0.206%	641,885	-73.809%
2025-08-28	48.0200	49.4700	47.7100	48.5800	+1.061%	109,089	-73.755%
2025-08-27	48.8000	49.4300	48.0000	48.0700	-1.435%	69,863	-73.476%
2025-08-26	47.5300	49.0000	46.8900	48.7700	+2.523%	181,436	-73.857%
2025-08-25	50.8900	51.1700	46.9200	47.5700	-6.487%	219,465	-73.197%
2025-08-24	51.8200	52.6200	50.4900	50.8700	-1.795%	262,704	-74.936%
2025-08-23	51.2500	52.7000	50.9300	51.8000	+0.955%	317,005	-75.386%
2025-08-22	50.0600	51.9600	49.0600	51.3100	+2.313%	272,244	-75.151%
2025-08-21	49.9000	52.5800	49.3300	50.1500	+0.320%	443,281	-74.576%
2025-08-20	50.1500	51.3400	49.6200	49.9900	-0.239%	133,086	-74.495%
2025-08-19	52.5500	53.8200	49.9500	50.1100	-4.915%	388,112	-74.556%
2025-08-18	53.7100	54.2000	52.1500	52.7000	-2.371%	394,700	-75.806%
2025-08-17	54.0700	55.1300	52.8100	53.9800	-0.074%	489,219	-76.380%
2025-08-16	54.7900	56.6500	53.4200	54.0200	-1.098%	929,094	-76.398%
2025-08-15	52.1400	56.0000	51.6300	54.6200	+4.756%	1,581,633	-76.657%
2025-08-14	53.8900	54.6900	51.4000	52.1400	-3.409%	596,867	-75.547%
2025-08-13	53.3500	54.4500	52.7000	53.9800	+1.181%	458,328	-76.380%
2025-08-12	52.5300	55.4200	52.3000	53.3500	+1.600%	978,720	-76.101%
2025-08-11	54.3500	55.3000	51.5700	52.5100	-3.314%	1,309,037	-75.719%
2025-08-10	50.0100	56.5200	49.8200	54.3100	+8.577%	3,236,882	-76.524%
2025-08-09	50.0400	50.9900	49.3600	50.0200	-0.020%	545,924	-74.510%
2025-08-08	48.2300	50.7500	48.1100	50.0300	+3.861%	629,404	-74.515%
2025-08-07	46.9800	49.6600	46.6800	48.1700	+2.555%	444,553	-73.531%
2025-08-06	46.7800	47.4000	46.3000	46.9700	+0.342%	108,922	-72.855%
2025-08-05	47.6500	47.6500	46.2400	46.8100	-1.763%	226,401	-72.762%
2025-08-04	47.6700	48.2300	47.1000	47.6500	-0.105%	285,613	-73.242%
2025-08-03	47.7300	48.8000	47.0000	47.7000	+0.105%	248,987	-73.270%
2025-08-02	47.2300	50.3200	46.8700	47.6500	+0.804%	961,332	-73.242%
2025-08-01	47.4500	50.4400	46.0300	47.2700	-0.021%	1,009,637	-73.027%
2025-07-31	47.7400	50.7300	47.2000	47.2800	-1.233%	634,558	-73.033%
2025-07-30	47.7800	48.6500	46.3100	47.8700	+0.125%	324,486	-73.365%
2025-07-29	52.7600	52.7600	47.2600	47.8100	-9.416%	782,213	-73.332%
2025-07-28	48.8900	59.0000	47.8500	52.7800	+7.935%	4,908,836	-75.843%
2025-07-27	45.0400	51.7100	44.8400	48.9000	+8.618%	2,498,734	-73.926%
2025-07-26	44.7800	45.5000	44.4500	45.0200	+0.536%	299,421	-71.679%
2025-07-25	45.0200	45.6300	42.2400	44.7800	-0.533%	452,911	-71.527%
2025-07-24	46.3000	47.0800	44.6200	45.0200	-2.744%	469,787	-71.679%
2025-07-23	46.0200	48.1000	45.1200	46.2900	+0.434%	1,030,466	-72.456%
2025-07-22	46.0500	46.2500	44.9500	46.0900	+0.022%	368,940	-72.337%
2025-07-21	45.7100	47.6600	44.8400	46.0800	+0.787%	548,000	-72.331%
2025-07-20	45.3800	46.1200	45.2000	45.7200	+0.616%	203,919	-72.113%
2025-07-19	45.3800	45.7900	44.8600	45.4400	+0.287%	120,690	-71.941%
2025-07-18	45.1500	46.5800	44.9700	45.3100	+0.110%	203,472	-71.861%
2025-07-17	45.4500	45.7300	44.7500	45.2600	-0.242%	154,561	-71.829%
2025-07-16	46.0400	46.3800	45.0600	45.3700	-1.455%	136,905	-71.898%
2025-07-15	45.8000	46.1300	44.5000	46.0400	+0.349%	81,974	-72.307%
2025-07-14	45.3500	47.1000	45.0100	45.8800	+1.057%	143,654	-72.210%
2025-07-13	45.5900	47.0200	45.0000	45.4000	-0.307%	193,569	-71.916%
2025-07-12	44.4200	49.0000	44.2000	45.5400	+1.879%	876,261	-72.003%
2025-07-11	42.7600	46.8500	42.5700	44.7000	+4.586%	521,054	-71.477%
2025-07-10	42.1000	42.8000	41.6700	42.7400	+1.641%	183,809	-70.168%
2025-07-09	41.4600	42.3800	41.1000	42.0500	+1.325%	282,826	-69.679%
2025-07-08	40.9000	46.6000	40.6000	41.5000	+1.442%	1,280,276	-69.277%
2025-07-07	40.2900	41.9700	39.9000	40.9100	+1.665%	430,415	-68.834%
2025-07-06	40.1800	41.3000	39.8700	40.2400	-0.248%	325,500	-68.315%
2025-07-05	40.8500	41.4000	39.7900	40.3400	-1.538%	649,057	-68.394%
2025-07-04	40.7900	45.1900	40.0200	40.9700	+0.540%	2,357,397	-68.880%
2025-07-03	40.9300	41.4500	40.5400	40.7500	-0.464%	82,784	-68.712%

.dark-mode .StG49D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .StG49D{ color: #333333; background-color: white; border: 2px solid #333333; }BARTRYFC Barcelona Fan Token BAR / Turkish Lira (BINANCE:BARTRY)crypto Binance

BARTRY
FC Barcelona Fan Token BAR / Turkish Lira (BINANCE:BARTRY)
crypto Binance