Dark

BARDUSDTPERP
BARD / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.1564USDT+3.166%(+0.0048)23,019,9620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.1516	0.1663	0.1514	0.1564	+3.166%	23,019,962	0.000%
2026-06-21	0.1554	0.1643	0.1501	0.1516	-2.508%	17,099,450	+3.166%
2026-06-20	0.1507	0.1584	0.1481	0.1555	+3.185%	12,539,867	+0.579%
2026-06-19	0.1525	0.1539	0.1483	0.1507	-1.245%	10,320,503	+3.782%
2026-06-18	0.1600	0.1629	0.1488	0.1526	-4.625%	13,021,757	+2.490%
2026-06-17	0.1628	0.1640	0.1545	0.1600	-1.720%	15,487,809	-2.250%
2026-06-16	0.1679	0.1693	0.1614	0.1628	-3.095%	12,542,826	-3.931%
2026-06-15	0.1622	0.1740	0.1609	0.1680	+3.640%	22,859,752	-6.905%
2026-06-14	0.1597	0.1642	0.1517	0.1621	+1.503%	18,241,324	-3.516%
2026-06-13	0.1597	0.1699	0.1592	0.1597	0.000%	22,716,239	-2.066%
2026-06-12	0.1543	0.1709	0.1540	0.1597	+3.567%	41,151,540	-2.066%
2026-06-11	0.1494	0.1568	0.1481	0.1542	+3.282%	11,637,101	+1.427%
2026-06-10	0.1551	0.1563	0.1465	0.1493	-3.740%	14,530,832	+4.756%
2026-06-09	0.1615	0.1622	0.1510	0.1551	-4.022%	17,290,284	+0.838%
2026-06-08	0.1585	0.1679	0.1544	0.1616	+1.956%	23,846,870	-3.218%
2026-06-07	0.1521	0.1629	0.1511	0.1585	+4.208%	15,504,478	-1.325%
2026-06-06	0.1575	0.1593	0.1451	0.1521	-3.367%	16,340,864	+2.827%
2026-06-05	0.1690	0.1697	0.1490	0.1574	-6.864%	39,804,877	-0.635%
2026-06-04	0.1808	0.1822	0.1595	0.1690	-6.527%	31,951,061	-7.456%
2026-06-03	0.1751	0.1854	0.1731	0.1808	+3.314%	19,083,342	-13.496%
2026-06-02	0.1898	0.1901	0.1705	0.1750	-7.798%	21,640,245	-10.629%
2026-06-01	0.1978	0.2022	0.1840	0.1898	-4.044%	26,729,041	-17.597%
2026-05-31	0.1912	0.2100	0.1885	0.1978	+3.506%	49,876,365	-20.930%
2026-05-30	0.1962	0.1980	0.1905	0.1911	-2.550%	12,055,366	-18.158%
2026-05-29	0.1898	0.1972	0.1841	0.1961	+3.374%	16,450,737	-20.245%
2026-05-28	0.2002	0.2011	0.1775	0.1897	-5.245%	31,480,169	-17.554%
2026-05-27	0.2051	0.2110	0.1984	0.2002	-2.389%	16,480,072	-21.878%
2026-05-26	0.2170	0.2172	0.2035	0.2051	-5.484%	17,322,108	-23.745%
2026-05-25	0.2157	0.2226	0.2152	0.2170	+0.649%	10,229,926	-27.926%
2026-05-24	0.2231	0.2233	0.2097	0.2156	-3.362%	9,706,349	-27.458%
2026-05-23	0.2175	0.2286	0.2112	0.2231	+2.622%	16,194,220	-29.897%
2026-05-22	0.2312	0.2320	0.2156	0.2174	-5.928%	15,106,603	-28.059%
2026-05-21	0.2265	0.2329	0.2224	0.2311	+2.076%	13,657,550	-32.324%
2026-05-20	0.2247	0.2312	0.2223	0.2264	+0.801%	15,297,568	-30.919%
2026-05-19	0.2284	0.2346	0.2214	0.2246	-1.664%	16,836,034	-30.365%
2026-05-18	0.2336	0.2340	0.2204	0.2284	-2.226%	28,452,886	-31.524%
2026-05-17	0.2519	0.2529	0.2250	0.2336	-7.302%	14,159,526	-33.048%
2026-05-16	0.2626	0.2630	0.2476	0.2520	-4.000%	9,720,246	-37.937%
2026-05-15	0.2717	0.2734	0.2569	0.2625	-3.386%	10,607,784	-40.419%
2026-05-14	0.2692	0.2751	0.2654	0.2717	+0.891%	12,315,424	-42.437%
2026-05-13	0.2759	0.2817	0.2636	0.2693	-2.357%	13,006,039	-41.924%
2026-05-12	0.2859	0.2866	0.2695	0.2758	-3.499%	15,636,539	-43.292%
2026-05-11	0.2921	0.2925	0.2809	0.2858	-2.157%	11,814,210	-45.276%
2026-05-10	0.2824	0.2964	0.2789	0.2921	+3.435%	17,025,579	-46.457%
2026-05-09	0.2823	0.2872	0.2784	0.2824	0.000%	9,619,042	-44.618%
2026-05-08	0.2750	0.2832	0.2720	0.2824	+2.654%	12,349,775	-44.618%
2026-05-07	0.2765	0.2766	0.2665	0.2751	-0.506%	13,722,368	-43.148%
2026-05-06	0.2768	0.2811	0.2730	0.2765	-0.108%	12,630,844	-43.436%
2026-05-05	0.2783	0.2794	0.2737	0.2768	-0.539%	12,203,018	-43.497%
2026-05-04	0.2727	0.2843	0.2689	0.2783	+2.054%	17,949,606	-43.802%
2026-05-03	0.2804	0.2804	0.2697	0.2727	-2.746%	16,450,750	-42.648%
2026-05-02	0.2864	0.2873	0.2777	0.2804	-2.095%	18,188,751	-44.223%
2026-05-01	0.2765	0.2875	0.2741	0.2864	+3.580%	23,452,835	-45.391%
2026-04-30	0.2788	0.2799	0.2722	0.2765	-0.861%	10,721,584	-43.436%
2026-04-29	0.2849	0.2883	0.2713	0.2789	-2.140%	19,260,457	-43.923%
2026-04-28	0.2844	0.2910	0.2808	0.2850	+0.176%	19,114,334	-45.123%
2026-04-27	0.3052	0.3052	0.2713	0.2845	-6.813%	38,957,403	-45.026%
2026-04-26	0.3034	0.3108	0.2986	0.3053	+0.626%	17,206,878	-48.772%
2026-04-25	0.3045	0.3091	0.2991	0.3034	-0.361%	12,706,512	-48.451%
2026-04-24	0.3078	0.3152	0.3011	0.3045	-1.072%	25,798,829	-48.637%
2026-04-23	0.3216	0.3230	0.3028	0.3078	-4.291%	25,931,618	-49.188%
2026-04-22	0.3038	0.3311	0.3012	0.3216	+5.859%	40,857,268	-51.368%
2026-04-21	0.3043	0.3059	0.2968	0.3038	-0.197%	23,284,451	-48.519%
2026-04-20	0.2936	0.3056	0.2925	0.3044	+3.714%	22,679,159	-48.620%
2026-04-19	0.3106	0.3108	0.2911	0.2935	-5.505%	28,055,742	-46.712%
2026-04-18	0.3321	0.3321	0.3048	0.3106	-6.502%	34,025,314	-49.646%
2026-04-17	0.3301	0.3411	0.3232	0.3322	+0.606%	41,226,655	-52.920%
2026-04-16	0.3185	0.3314	0.3087	0.3302	+3.641%	84,893,460	-52.635%
2026-04-15	0.3057	0.3286	0.2957	0.3186	+4.220%	121,722,596	-50.910%
2026-04-14	0.3349	0.3371	0.3044	0.3057	-8.746%	812,367,823	-48.839%
2026-04-13	0.3274	0.3373	0.3250	0.3350	+2.353%	87,333,877	-53.313%
2026-04-12	0.3383	0.3413	0.3205	0.3273	-3.252%	59,521,216	-52.215%
2026-04-11	0.3294	0.3391	0.3240	0.3383	+2.671%	59,690,312	-53.769%
2026-04-10	0.3285	0.3312	0.3159	0.3295	+0.304%	63,253,685	-52.534%
2026-04-09	0.3171	0.3405	0.3145	0.3285	+3.595%	100,197,043	-52.390%
2026-04-08	0.3296	0.3419	0.3085	0.3171	-3.763%	120,621,106	-50.678%
2026-04-07	0.2984	0.3370	0.2958	0.3295	+10.422%	251,874,763	-52.534%
2026-04-06	0.3022	0.3049	0.2933	0.2984	-1.257%	71,866,183	-47.587%
2026-04-05	0.3070	0.3177	0.2917	0.3022	-1.596%	130,283,943	-48.246%
2026-04-04	0.2974	0.3321	0.2930	0.3071	+3.262%	697,237,631	-49.072%
2026-04-03	0.3030	0.3103	0.2913	0.2974	-1.848%	107,664,361	-47.411%
2026-04-02	0.3438	0.3442	0.3002	0.3030	-11.867%	116,459,588	-48.383%
2026-04-01	0.3506	0.3509	0.3387	0.3438	-1.967%	67,432,195	-54.508%
2026-03-31	0.3562	0.3832	0.3430	0.3507	-1.572%	108,680,087	-55.403%
2026-03-30	0.3490	0.3705	0.3443	0.3563	+2.092%	126,367,725	-56.104%
2026-03-29	0.3643	0.3843	0.3377	0.3490	-4.200%	113,786,137	-55.186%
2026-03-28	0.3701	0.3772	0.3456	0.3643	-1.567%	110,245,070	-57.068%
2026-03-27	0.4136	0.4319	0.3657	0.3701	-10.496%	108,993,123	-57.741%
2026-03-26	0.4520	0.4527	0.4045	0.4135	-8.518%	82,060,899	-62.177%
2026-03-25	0.4606	0.4617	0.4429	0.4520	-1.867%	60,445,622	-65.398%
2026-03-24	0.4774	0.4869	0.4378	0.4606	-3.559%	75,591,069	-66.044%
2026-03-23	0.4749	0.5076	0.4719	0.4776	+0.590%	103,145,125	-67.253%
2026-03-22	0.5105	0.5106	0.4614	0.4748	-6.975%	133,709,806	-67.060%
2026-03-21	0.5496	0.5510	0.5062	0.5104	-7.132%	45,531,656	-69.357%
2026-03-20	0.5803	0.5894	0.5327	0.5496	-5.274%	79,393,830	-71.543%
2026-03-19	0.6949	0.7213	0.5555	0.5802	-16.494%	140,410,284	-73.044%
2026-03-18	1.0696	1.1702	0.5120	0.6948	-35.041%	630,664,766	-77.490%
2026-03-17	1.0835	1.0909	1.0518	1.0696	-1.283%	13,830,272	-85.378%
2026-03-16	1.0798	1.1306	0.9883	1.0835	+0.333%	24,875,385	-85.565%
2026-03-15	1.1008	1.1014	1.0682	1.0799	-1.908%	5,998,611	-85.517%
2026-03-14	1.0955	1.1234	1.0792	1.1009	+0.484%	8,441,684	-85.793%
2026-03-13	1.1363	1.1975	1.0944	1.0956	-3.590%	19,939,893	-85.725%
2026-03-12	1.0715	1.1691	1.0666	1.1364	+6.047%	28,930,640	-86.237%
2026-03-11	1.1602	1.1614	1.0654	1.0716	-7.629%	16,722,374	-85.405%
2026-03-10	1.1085	1.2078	1.0871	1.1601	+4.645%	28,780,869	-86.518%
2026-03-09	1.0588	1.2327	1.0538	1.1086	+4.694%	49,630,049	-85.892%
2026-03-08	1.1221	1.1222	1.0488	1.0589	-5.658%	28,365,093	-85.230%
2026-03-07	1.2683	1.3141	1.1094	1.1224	-11.504%	58,708,567	-86.066%
2026-03-06	1.6558	1.6800	1.2500	1.2683	-23.403%	167,785,320	-87.669%
2026-03-05	1.0600	1.6985	1.0225	1.6558	+56.208%	379,942,884	-90.554%
2026-03-04	1.0840	1.1118	0.8275	1.0600	-2.205%	159,574,905	-85.245%
2026-03-03	0.9993	1.1396	0.9955	1.0839	+8.477%	50,571,903	-85.571%
2026-03-02	0.9910	1.0138	0.9876	0.9992	+0.838%	20,675,885	-84.347%
2026-03-01	1.0086	1.0805	0.9850	0.9909	-1.755%	47,244,502	-84.216%
2026-02-28	0.8545	1.1489	0.8484	1.0086	+18.048%	175,649,672	-84.493%
2026-02-27	0.8790	0.9270	0.8378	0.8544	-2.799%	44,208,438	-81.695%
2026-02-26	0.8153	0.9467	0.7870	0.8790	+7.826%	152,248,565	-82.207%
2026-02-25	0.7724	0.8685	0.7539	0.8152	+5.541%	71,754,403	-80.815%
2026-02-24	0.7593	0.7996	0.7520	0.7724	+1.752%	8,840,905	-79.751%
2026-02-23	0.7907	0.7960	0.7551	0.7591	-3.984%	9,891,743	-79.397%
2026-02-22	0.7582	0.7953	0.7542	0.7906	+4.260%	9,079,649	-80.218%
2026-02-21	0.7607	0.7658	0.7476	0.7583	-0.289%	4,048,648	-79.375%
2026-02-20	0.7641	0.7701	0.7512	0.7605	-0.484%	4,010,374	-79.435%
2026-02-19	0.7582	0.7709	0.7580	0.7642	+0.805%	4,230,156	-79.534%
2026-02-18	0.7900	0.7927	0.7449	0.7581	-4.038%	7,417,337	-79.369%
2026-02-17	0.8027	0.8123	0.7885	0.7900	-1.582%	3,872,056	-80.203%
2026-02-16	0.7896	0.8046	0.7772	0.8027	+1.659%	3,800,887	-80.516%
2026-02-15	0.8143	0.8361	0.7751	0.7896	-3.045%	5,821,643	-80.193%
2026-02-14	0.8067	0.8301	0.7953	0.8144	+0.980%	4,293,469	-80.796%
2026-02-13	0.7852	0.8175	0.7793	0.8065	+2.660%	4,819,126	-80.608%
2026-02-12	0.8005	0.8053	0.7781	0.7856	-1.849%	4,905,073	-80.092%
2026-02-11	0.8264	0.8336	0.7966	0.8004	-3.134%	7,154,782	-80.460%
2026-02-10	0.8438	0.8682	0.8101	0.8263	-2.062%	8,759,102	-81.072%
2026-02-09	0.7990	0.8491	0.7695	0.8437	+5.568%	10,688,011	-81.463%
2026-02-08	0.7764	0.8122	0.7746	0.7992	+2.937%	7,006,079	-80.430%
2026-02-07	0.7867	0.7973	0.7578	0.7764	-1.309%	12,048,160	-79.856%
2026-02-06	0.6734	0.8178	0.6514	0.7867	+16.808%	37,629,603	-80.119%
2026-02-05	0.7228	0.7365	0.6456	0.6735	-6.821%	19,480,431	-76.778%
2026-02-04	0.7231	0.7420	0.7032	0.7228	-0.041%	11,248,488	-78.362%
2026-02-03	0.6877	0.7312	0.6676	0.7231	+5.148%	14,242,585	-78.371%
2026-02-02	0.6535	0.7055	0.6516	0.6877	+5.249%	15,027,019	-77.258%
2026-02-01	0.6251	0.6752	0.6183	0.6534	+4.561%	36,061,435	-76.064%
2026-01-31	0.7505	0.7618	0.5506	0.6249	-16.724%	73,653,883	-74.972%
2026-01-30	0.7636	0.7731	0.7422	0.7504	-1.716%	9,284,957	-79.158%
2026-01-29	0.7631	0.7695	0.7377	0.7635	+0.052%	9,201,633	-79.515%
2026-01-28	0.7755	0.7807	0.7571	0.7631	-1.586%	6,649,577	-79.505%
2026-01-27	0.8001	0.8001	0.7605	0.7754	-3.087%	8,077,363	-79.830%
2026-01-26	0.7720	0.8141	0.7695	0.8001	+3.640%	8,542,949	-80.452%
2026-01-25	0.7814	0.8468	0.7702	0.7720	-1.203%	14,352,922	-79.741%
2026-01-24	0.7718	0.7933	0.7687	0.7814	+1.244%	5,968,428	-79.985%
2026-01-23	0.8018	0.8093	0.7676	0.7718	-3.802%	20,951,607	-79.736%
2026-01-22	0.8202	0.8539	0.7740	0.8023	-2.182%	62,754,473	-80.506%
2026-01-21	0.7995	0.9012	0.7933	0.8202	+2.602%	25,492,758	-80.931%
2026-01-20	0.7983	0.8337	0.7656	0.7994	+0.138%	16,443,856	-80.435%
2026-01-19	0.7611	0.8454	0.7423	0.7983	+4.888%	44,692,519	-80.408%
2026-01-18	0.7580	0.7776	0.7431	0.7611	+0.409%	9,085,980	-79.451%
2026-01-17	0.7555	0.7874	0.7395	0.7580	+0.331%	19,551,712	-79.367%
2026-01-16	0.8090	0.8175	0.7451	0.7555	-6.578%	48,708,231	-79.298%
2026-01-15	0.7547	0.9396	0.7347	0.8087	+7.169%	138,675,752	-80.660%
2026-01-14	0.8224	0.8383	0.4423	0.7546	-8.266%	191,884,785	-79.274%
2026-01-13	0.7882	0.8242	0.7762	0.8226	+4.364%	5,111,420	-80.987%
2026-01-12	0.7952	0.8310	0.7726	0.7882	-0.880%	5,906,313	-80.157%
2026-01-11	0.7850	0.8081	0.7832	0.7952	+1.312%	2,544,321	-80.332%
2026-01-10	0.7910	0.8042	0.7817	0.7849	-0.759%	4,548,509	-80.074%
2026-01-09	0.7974	0.8125	0.7900	0.7909	-0.815%	4,165,458	-80.225%
2026-01-08	0.8043	0.8176	0.7802	0.7974	-0.858%	5,608,844	-80.386%
2026-01-07	0.8370	0.8386	0.8005	0.8043	-3.918%	4,892,297	-80.555%
2026-01-06	0.8571	0.8622	0.8008	0.8371	-2.333%	6,776,933	-81.316%
2026-01-05	0.8210	0.8750	0.8066	0.8571	+4.384%	7,274,720	-81.752%
2026-01-04	0.8184	0.8469	0.8123	0.8211	+0.318%	8,023,693	-80.952%
2026-01-03	0.7934	0.8477	0.7878	0.8185	+3.164%	8,533,743	-80.892%
2026-01-02	0.7983	0.8001	0.7822	0.7934	-0.626%	4,662,946	-80.287%
2026-01-01	0.7924	0.8103	0.7867	0.7984	+0.770%	3,898,926	-80.411%
2025-12-31	0.7949	0.7961	0.7809	0.7923	-0.315%	5,411,218	-80.260%
2025-12-30	0.7999	0.8145	0.7855	0.7948	-0.625%	7,028,976	-80.322%
2025-12-29	0.8000	0.8095	0.7836	0.7998	-0.025%	7,093,449	-80.445%
2025-12-28	0.8027	0.8050	0.7817	0.8000	-0.336%	5,011,546	-80.450%
2025-12-27	0.7988	0.8081	0.7909	0.8027	+0.526%	4,246,817	-80.516%
2025-12-26	0.7876	0.8065	0.7806	0.7985	+1.384%	7,856,383	-80.413%
2025-12-25	0.7898	0.8042	0.7809	0.7876	-0.253%	7,603,483	-80.142%
2025-12-24	0.7926	0.8387	0.7820	0.7896	-0.366%	11,675,364	-80.193%
2025-12-23	0.8162	0.8243	0.7811	0.7925	-2.904%	9,284,179	-80.265%
2025-12-22	0.8278	0.8364	0.7950	0.8162	-1.389%	14,518,989	-80.838%
2025-12-21	0.8300	0.8876	0.8204	0.8277	-0.277%	17,681,667	-81.104%
2025-12-20	0.8532	0.8612	0.8175	0.8300	-2.719%	15,356,179	-81.157%
2025-12-19	0.8304	0.8776	0.8005	0.8532	+2.746%	31,044,448	-81.669%
2025-12-18	0.7990	0.9906	0.7887	0.8304	+3.930%	122,744,092	-81.166%
2025-12-17	0.7717	0.8150	0.7601	0.7990	+3.538%	20,465,131	-80.426%
2025-12-16	0.7664	0.7802	0.7540	0.7717	+0.678%	13,703,936	-79.733%
2025-12-15	0.7871	0.8008	0.7652	0.7665	-2.617%	19,969,799	-79.596%
2025-12-14	0.7758	0.8353	0.7594	0.7871	+1.470%	39,233,927	-80.130%
2025-12-13	0.8351	0.8496	0.7748	0.7757	-7.113%	26,180,912	-79.838%
2025-12-12	0.9307	0.9402	0.8191	0.8351	-10.272%	63,817,974	-81.272%
2025-12-11	0.8285	1.1923	0.8110	0.9307	+12.322%	250,749,643	-83.195%
2025-12-10	0.8119	0.8497	0.8052	0.8286	+2.069%	8,740,341	-81.125%
2025-12-09	0.7965	0.8291	0.7947	0.8118	+1.934%	8,114,796	-80.734%
2025-12-08	0.8022	0.8118	0.7781	0.7964	-0.711%	7,391,237	-80.362%
2025-12-07	0.7854	0.8282	0.7782	0.8021	+2.113%	14,953,074	-80.501%
2025-12-06	0.8055	0.8188	0.7720	0.7855	-2.459%	9,510,302	-80.089%
2025-12-05	0.8602	0.8809	0.7947	0.8053	-6.382%	30,827,207	-80.579%
2025-12-04	0.7652	0.9328	0.7535	0.8602	+12.400%	101,896,029	-81.818%
2025-12-03	0.7409	0.8442	0.7352	0.7653	+3.293%	18,912,152	-79.564%
2025-12-02	0.7387	0.8051	0.7306	0.7409	+0.311%	10,221,286	-78.891%
2025-12-01	0.7353	0.7489	0.7252	0.7386	+0.435%	11,652,996	-78.825%
2025-11-30	0.7373	0.7556	0.7241	0.7354	-0.271%	5,386,600	-78.733%
2025-11-29	0.7433	0.7627	0.7251	0.7374	-0.780%	4,942,881	-78.790%
2025-11-28	0.7599	0.7719	0.7407	0.7432	-2.185%	5,938,103	-78.956%
2025-11-27	0.7408	0.7641	0.7301	0.7598	+2.565%	5,801,936	-79.416%
2025-11-26	0.7324	0.7588	0.7212	0.7408	+1.147%	6,664,549	-78.888%
2025-11-25	0.7263	0.7410	0.7159	0.7324	+0.812%	6,920,881	-78.646%
2025-11-24	0.7209	0.7355	0.6944	0.7265	+0.763%	10,700,698	-78.472%
2025-11-23	0.7142	0.7327	0.7100	0.7210	+0.966%	6,999,447	-78.308%
2025-11-22	0.7238	0.7381	0.7096	0.7141	-1.354%	6,700,975	-78.098%
2025-11-21	0.7265	0.7413	0.7029	0.7239	-0.358%	19,493,158	-78.395%
2025-11-20	0.7263	0.7486	0.6771	0.7265	+0.014%	19,798,871	-78.472%
2025-11-19	0.7229	0.7377	0.7045	0.7264	+0.498%	7,267,674	-78.469%
2025-11-18	0.7420	0.7554	0.7128	0.7228	-2.574%	7,565,470	-78.362%
2025-11-17	0.7471	0.7617	0.7241	0.7419	-0.683%	7,604,929	-78.919%
2025-11-16	0.7903	0.8101	0.7308	0.7470	-5.467%	8,578,639	-79.063%
2025-11-15	0.7825	0.8137	0.7793	0.7902	+1.010%	4,586,379	-80.208%
2025-11-14	0.8206	0.8321	0.7518	0.7823	-4.656%	10,555,927	-80.008%
2025-11-13	0.8093	0.9149	0.8048	0.8205	+1.384%	14,741,368	-80.938%
2025-11-12	0.8138	0.8331	0.7848	0.8093	-0.516%	7,281,870	-80.675%
2025-11-11	0.8074	0.8456	0.7952	0.8135	+0.743%	13,891,861	-80.774%
2025-11-10	0.8094	0.8304	0.7786	0.8075	-0.222%	12,785,617	-80.632%
2025-11-09	0.7793	0.8198	0.7306	0.8093	+3.836%	16,809,912	-80.675%
2025-11-08	0.7321	0.8011	0.7184	0.7794	+6.446%	60,427,672	-79.933%
2025-11-07	0.6861	0.7578	0.6810	0.7322	+6.719%	20,295,476	-78.640%
2025-11-06	0.7215	0.7873	0.6821	0.6861	-4.906%	34,939,536	-77.204%
2025-11-05	0.6803	0.7429	0.6688	0.7215	+6.056%	32,696,343	-78.323%
2025-11-04	0.6601	0.6966	0.6533	0.6803	+3.076%	44,727,848	-77.010%
2025-11-03	0.6707	0.6924	0.6533	0.6600	-1.639%	32,868,184	-76.303%
2025-11-02	0.6656	0.6840	0.6645	0.6710	+0.796%	10,584,565	-76.692%
2025-11-01	0.6684	0.6818	0.6610	0.6657	-0.434%	11,099,429	-76.506%
2025-10-31	0.6408	0.6939	0.6359	0.6686	+4.338%	27,437,062	-76.608%
2025-10-30	0.6484	0.6521	0.6359	0.6408	-1.157%	17,359,512	-75.593%
2025-10-29	0.6424	0.6532	0.6392	0.6483	+0.903%	15,213,372	-75.875%
2025-10-28	0.6498	0.6569	0.6392	0.6425	-1.139%	15,818,002	-75.658%
2025-10-27	0.6696	0.6740	0.6476	0.6499	-2.928%	13,054,929	-75.935%
2025-10-26	0.6528	0.6901	0.6511	0.6695	+2.574%	20,126,515	-76.639%
2025-10-25	0.6526	0.6555	0.6421	0.6527	0.000%	10,993,551	-76.038%
2025-10-24	0.6527	0.6698	0.6444	0.6527	0.000%	27,238,457	-76.038%
2025-10-23	0.6619	0.6810	0.6380	0.6527	-1.405%	41,939,192	-76.038%
2025-10-22	0.6333	0.6666	0.6204	0.6620	+4.532%	52,065,519	-76.375%
2025-10-21	0.6514	0.6740	0.6300	0.6333	-2.794%	33,204,790	-75.304%
2025-10-20	0.6269	0.6650	0.6163	0.6515	+3.924%	24,247,808	-75.994%
2025-10-19	0.6241	0.6370	0.6145	0.6269	+0.449%	13,764,853	-75.052%
2025-10-18	0.6368	0.6380	0.6135	0.6241	-1.994%	12,135,771	-74.940%
2025-10-17	0.6492	0.6679	0.6319	0.6368	-1.895%	27,283,268	-75.440%
2025-10-16	0.6721	0.7124	0.6475	0.6491	-3.408%	38,074,731	-75.905%
2025-10-15	0.7149	0.7265	0.6621	0.6720	-6.014%	25,410,816	-76.726%
2025-10-14	0.7179	0.7331	0.6419	0.7150	-0.404%	37,848,774	-78.126%
2025-10-13	0.6873	0.7198	0.6657	0.7179	+4.467%	31,259,731	-78.214%
2025-10-12	0.6578	0.7099	0.6432	0.6872	+4.485%	40,202,864	-77.241%
2025-10-11	0.6392	0.6912	0.6118	0.6577	+2.878%	75,169,395	-76.220%
2025-10-10	0.7358	0.7574	0.2355	0.6393	-13.127%	167,275,056	-75.536%
2025-10-09	0.7835	0.7836	0.6332	0.7359	-6.087%	57,436,053	-78.747%
2025-10-08	0.7773	0.7941	0.7554	0.7836	+0.798%	36,487,962	-80.041%
2025-10-07	0.8522	0.8600	0.7725	0.7774	-8.767%	51,781,501	-79.882%
2025-10-06	0.8483	0.8685	0.8238	0.8521	+0.460%	57,501,457	-81.645%
2025-10-05	0.9548	0.9773	0.8201	0.8482	-11.165%	92,046,467	-81.561%
2025-10-04	0.9625	0.9959	0.9260	0.9548	-0.790%	54,878,368	-83.620%
2025-10-03	0.8786	1.0255	0.8625	0.9624	+9.525%	107,599,655	-83.749%
2025-10-02	0.9256	0.9348	0.8503	0.8787	-5.077%	132,440,123	-82.201%
2025-10-01	0.9244	1.1338	0.8616	0.9257	+0.151%	154,214,587	-83.105%
2025-09-30	0.8755	0.9477	0.8220	0.9243	+5.562%	140,169,903	-83.079%
2025-09-29	1.0132	1.0395	0.8293	0.8756	-13.598%	163,048,760	-82.138%
2025-09-28	1.0629	1.1590	0.9651	1.0134	-4.657%	165,856,042	-84.567%
2025-09-27	1.1694	1.1985	1.0514	1.0629	-9.107%	230,948,321	-85.286%
2025-09-26	1.1841	1.2084	1.0773	1.1694	-1.233%	293,545,973	-86.626%
2025-09-25	1.1568	1.2013	0.9861	1.1840	+2.351%	319,565,155	-86.791%
2025-09-24	1.5054	1.5214	1.1413	1.1568	-23.162%	305,000,667	-86.480%
2025-09-23	0.9402	1.5378	0.9310	1.5055	+60.143%	717,275,504	-89.611%
2025-09-22	1.0503	1.1073	0.8777	0.9401	-18.859%	168,268,575	-83.363%
2025-09-21	0.9900	1.2064	0.9877	1.1586	+17.007%	135,739,184	-86.501%
2025-09-20	0.9285	1.0362	0.8832	0.9902	+6.634%	247,253,643	-84.205%
2025-09-19	1.0564	1.0565	0.8764	0.9286	-12.089%	381,161,237	-83.157%
2025-09-18	1.1946	1.2383	0.9373	1.0563	0.000%	883,377,850	-85.194%

.dark-mode .YlpLnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YlpLnq{ color: #333333; background-color: white; border: 2px solid #333333; }BARDUSDTPERPBARD / Tether USD Perpetual Futurescrypto Composite

BARDUSDTPERP
BARD / Tether USD Perpetual Futures
crypto Composite