Dark

BARDTRY
BARD / Trias
crypto Composite

Real-time

Feb 16, 2026 3:52:58 AM EST

34.47TRY-0.174%(-0.06)171,818BARD5,922,823TRY

34.46Bid 34.52Ask 0.06Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	34.4800	34.7800	34.2700	34.4700	-0.058%	53,244	0.000%
2026-02-15	35.4900	36.3700	33.9500	34.4900	-2.708%	184,319	-0.058%
2026-02-14	35.1900	36.1700	34.6100	35.4500	+0.624%	198,739	-2.764%
2026-02-13	34.2900	35.6500	34.0700	35.2300	+2.681%	269,432	-2.157%
2026-02-12	34.8200	35.1300	34.1200	34.3100	-1.775%	161,191	+0.466%
2026-02-11	36.0400	36.3600	34.8700	34.9300	-3.134%	201,436	-1.317%
2026-02-10	36.7600	37.7700	35.4100	36.0600	-1.824%	241,131	-4.409%
2026-02-09	34.8500	36.9700	33.6900	36.7300	+5.213%	490,615	-6.153%
2026-02-08	33.8500	35.4200	33.7800	34.9100	+3.223%	151,743	-1.260%
2026-02-07	34.2700	34.6900	32.9700	33.8200	-1.313%	297,364	+1.922%
2026-02-06	29.3800	35.5900	28.4600	34.2700	+16.684%	2,091,995	+0.584%
2026-02-05	31.4700	32.0500	28.2000	29.3700	-6.643%	328,612	+17.365%
2026-02-04	31.5500	32.2800	30.6800	31.4600	+0.351%	155,762	+9.568%
2026-02-03	29.9000	31.8500	26.1800	31.3500	+4.535%	173,539	+9.952%
2026-02-02	28.6000	30.7200	28.5300	29.9900	+4.934%	301,015	+14.938%
2026-02-01	27.3700	29.5200	27.0700	28.5800	+4.574%	623,651	+20.609%
2026-01-31	32.6900	33.1800	24.5000	27.3300	-16.396%	1,929,902	+26.125%
2026-01-30	33.1700	33.5600	32.4100	32.6900	-1.477%	169,750	+5.445%
2026-01-29	33.1000	33.3700	32.1700	33.1800	+0.181%	150,943	+3.888%
2026-01-28	33.5600	33.8100	32.8400	33.1200	-1.458%	164,257	+4.076%
2026-01-27	34.5900	34.6300	33.0900	33.6100	-3.057%	138,444	+2.559%
2026-01-26	33.4400	35.2600	33.4400	34.6700	+3.369%	143,512	-0.577%
2026-01-25	34.0500	36.7400	33.4600	33.5400	-0.974%	355,000	+2.773%
2026-01-24	33.4100	34.3800	33.3300	33.8700	+1.316%	136,482	+1.771%
2026-01-23	34.8400	35.0200	33.2600	33.4300	-3.882%	241,605	+3.111%
2026-01-22	35.5000	36.9400	33.4700	34.7800	-2.221%	552,737	-0.891%
2026-01-21	34.7800	39.0900	34.4600	35.5700	+2.744%	797,956	-3.092%
2026-01-20	34.2900	36.1600	33.2300	34.6200	+0.029%	236,837	-0.433%
2026-01-19	32.9600	36.5600	32.1800	34.6100	+4.974%	1,872,730	-0.405%
2026-01-18	32.7300	33.6700	32.2300	32.9700	+0.396%	302,883	+4.550%
2026-01-17	32.8200	34.0900	31.9200	32.8400	0.000%	522,987	+4.963%
2026-01-16	34.8300	35.2000	32.2800	32.8400	-6.225%	798,716	+4.963%
2026-01-15	32.4800	40.5900	31.6600	35.0200	+7.688%	7,629,072	-1.571%
2026-01-14	35.2100	35.7000	18.6000	32.5200	-7.666%	8,122,131	+5.996%
2026-01-13	33.9500	35.2700	33.5100	35.2200	+3.710%	147,629	-2.129%
2026-01-12	34.2900	35.7700	33.4000	33.9600	-0.818%	106,254	+1.502%
2026-01-11	33.7700	34.7600	25.0200	34.2400	+1.182%	66,589	+0.672%
2026-01-10	33.8900	34.6200	33.7500	33.8400	-0.762%	70,703	+1.862%
2026-01-09	34.3000	34.8800	34.1000	34.1000	-0.641%	68,815	+1.085%
2026-01-08	34.6000	34.9600	33.6300	34.3200	-0.952%	46,635	+0.437%
2026-01-07	35.9000	35.9700	34.5000	34.6500	-3.616%	50,710	-0.519%
2026-01-06	36.7900	36.9100	34.4800	35.9500	-2.363%	79,339	-4.117%
2026-01-05	35.1700	37.0000	34.6200	36.8200	+4.811%	130,923	-6.382%
2026-01-04	35.1900	36.2300	34.8900	35.1300	+0.544%	79,270	-1.879%
2026-01-03	33.9500	36.3900	33.6700	34.9400	+2.795%	370,090	-1.345%
2026-01-02	34.3000	34.3000	33.5600	33.9900	-0.962%	41,820	+1.412%
2026-01-01	34.3400	34.7700	33.8600	34.3200	+0.823%	27,617	+0.437%
2025-12-31	34.0300	34.0700	33.5100	34.0400	+0.621%	52,093	+1.263%
2025-12-30	34.3400	34.9200	33.7300	33.8300	-1.284%	82,930	+1.892%
2025-12-29	34.3600	34.7400	33.6200	34.2700	+0.469%	75,269	+0.584%
2025-12-28	34.4000	34.4600	33.5900	34.1100	-0.843%	34,536	+1.055%
2025-12-27	34.1500	34.6100	34.0000	34.4000	+0.204%	97,893	+0.203%
2025-12-26	33.8100	34.5700	33.6000	34.3300	+1.749%	83,067	+0.408%
2025-12-25	33.8200	34.3200	33.5000	33.7400	-0.589%	125,064	+2.164%
2025-12-24	33.9400	35.9200	33.5500	33.9400	+0.029%	128,269	+1.562%
2025-12-23	35.1000	35.1000	33.4600	33.9300	-2.724%	55,734	+1.592%
2025-12-22	35.1900	35.7400	34.0500	34.8800	-1.552%	159,037	-1.175%
2025-12-21	36.0900	37.9600	35.2000	35.4300	-0.394%	365,240	-2.710%
2025-12-20	36.4800	36.8400	35.1300	35.5700	-2.387%	108,684	-3.092%
2025-12-19	35.2100	37.5000	34.4200	36.4400	+2.822%	444,819	-5.406%
2025-12-18	34.2000	42.4100	33.7600	35.4400	+3.565%	5,026,215	-2.737%
2025-12-17	33.0300	34.8900	32.5600	34.2200	+3.728%	766,413	+0.731%
2025-12-16	32.8900	33.2900	32.3000	32.9900	+0.764%	107,269	+4.486%
2025-12-15	33.6700	34.2600	32.5500	32.7400	-2.560%	335,358	+5.284%
2025-12-14	33.0500	35.6800	32.5700	33.6000	+1.357%	944,007	+2.589%
2025-12-13	35.7400	36.2000	33.1400	33.1500	-7.299%	654,426	+3.982%
2025-12-12	39.7400	40.1000	35.0400	35.7600	-10.015%	3,073,839	-3.607%
2025-12-11	35.4100	50.8500	34.6400	39.7400	+12.514%	12,710,897	-13.261%
2025-12-10	34.5300	36.2200	34.2900	35.3200	+2.347%	68,232	-2.407%
2025-12-09	34.3000	35.2900	33.8600	34.5100	+1.860%	177,036	-0.116%
2025-12-08	34.1400	34.5400	33.3300	33.8800	-0.965%	58,609	+1.741%
2025-12-07	33.3400	35.2300	33.2500	34.2100	+2.456%	225,468	+0.760%
2025-12-06	34.7000	34.7000	32.9600	33.3900	-2.710%	24,165	+3.235%
2025-12-05	36.5700	37.3600	33.8800	34.3200	-6.153%	230,194	+0.437%
2025-12-04	32.2400	39.6000	32.0500	36.5700	+12.385%	3,140,077	-5.742%
2025-12-03	31.2800	38.7000	31.1200	32.5400	+3.962%	180,875	+5.931%
2025-12-02	31.2800	33.8000	31.0900	31.3000	-0.350%	123,568	+10.128%
2025-12-01	31.4900	31.7400	30.8400	31.4100	+0.544%	55,286	+9.742%
2025-11-30	31.3500	32.0000	20.0100	31.2400	-0.383%	92,783	+10.339%
2025-11-29	31.5800	32.3800	30.8300	31.3600	-0.791%	45,292	+9.917%
2025-11-28	32.1800	32.7400	15.0100	31.6100	-1.954%	184,200	+9.048%
2025-11-27	31.3900	32.4000	31.0100	32.2400	+2.872%	43,814	+6.917%
2025-11-26	31.0700	32.0500	30.6300	31.3400	+0.934%	83,155	+9.987%
2025-11-25	30.8200	31.3900	30.4600	31.0500	+0.746%	66,627	+11.014%
2025-11-24	30.6500	31.2300	29.4900	30.8200	+0.719%	90,947	+11.843%
2025-11-23	30.4300	31.0500	30.2400	30.6000	+0.460%	53,183	+12.647%
2025-11-22	30.8800	31.4700	30.2600	30.4600	-0.846%	125,217	+13.165%
2025-11-21	30.8700	31.3700	29.8800	30.7200	-0.292%	302,797	+12.207%
2025-11-20	30.7700	31.6800	28.7400	30.8100	+0.130%	187,762	+11.879%
2025-11-19	30.6000	31.2600	29.9100	30.7700	+0.326%	62,837	+12.025%
2025-11-18	31.4300	31.9900	30.2100	30.6700	-2.387%	64,061	+12.390%
2025-11-17	31.7900	32.2500	30.7400	31.4200	-1.164%	36,555	+9.707%
2025-11-16	33.6000	34.3500	31.0600	31.7900	-5.387%	38,988	+8.430%
2025-11-15	33.2900	34.5900	33.2000	33.6000	+1.480%	48,465	+2.589%
2025-11-14	34.7400	35.2900	32.0800	33.1100	-4.911%	85,624	+4.108%
2025-11-13	34.3800	37.2300	34.1400	34.8200	+1.753%	147,247	-1.005%
2025-11-12	34.1900	35.1700	33.2500	34.2200	-0.898%	57,634	+0.731%
2025-11-11	34.0300	35.8500	33.7200	34.5300	+1.231%	335,653	-0.174%
2025-11-10	34.5000	35.0900	32.9900	34.1100	-0.263%	63,612	+1.055%
2025-11-09	32.9000	34.7100	30.9400	34.2000	+3.920%	303,134	+0.789%
2025-11-08	30.7400	33.8100	30.1700	32.9100	+7.059%	841,400	+4.740%
2025-11-07	29.0200	31.7600	28.6900	30.7400	+6.514%	159,915	+12.134%
2025-11-06	30.4100	33.1700	25.5000	28.8600	-5.066%	416,984	+19.439%
2025-11-05	28.6400	31.1900	28.1700	30.4000	+5.960%	494,908	+13.388%
2025-11-04	27.7100	29.3900	27.4900	28.6900	+3.239%	542,431	+20.146%
2025-11-03	28.1800	29.0600	27.5500	27.7900	-1.419%	246,937	+24.037%
2025-11-02	27.9900	28.7900	27.9900	28.1900	+0.715%	107,383	+22.277%
2025-11-01	28.1600	28.5400	27.8500	27.9900	-0.533%	75,126	+23.151%
2025-10-31	26.9800	29.0900	26.7600	28.1400	+4.222%	177,523	+22.495%
2025-10-30	27.0900	27.4600	26.7700	27.0000	-0.845%	230,632	+27.667%
2025-10-29	26.9700	27.4600	26.8900	27.2300	+0.740%	213,060	+26.588%
2025-10-28	27.2200	27.5300	26.8200	27.0300	-0.771%	65,539	+27.525%
2025-10-27	28.0700	28.2200	27.2000	27.2400	-2.991%	62,952	+26.542%
2025-10-26	27.4000	29.0000	27.3500	28.0800	+2.482%	118,577	+22.756%
2025-10-25	27.3600	27.5200	26.9500	27.4000	+0.073%	95,079	+25.803%
2025-10-24	27.3800	28.1200	27.0100	27.3800	-0.073%	176,017	+25.895%
2025-10-23	27.7400	28.4600	26.8100	27.4000	-1.580%	602,973	+25.803%
2025-10-22	26.5700	28.3000	26.0500	27.8400	+4.938%	2,077,131	+23.815%
2025-10-21	27.3500	28.2400	26.4500	26.5300	-3.104%	1,058,354	+29.928%
2025-10-20	26.3500	27.9700	25.8600	27.3800	+3.869%	585,909	+25.895%
2025-10-19	26.3000	26.8200	25.9300	26.3600	0.000%	58,326	+30.766%
2025-10-18	26.8800	26.8900	25.9300	26.3600	-1.862%	92,858	+30.766%
2025-10-17	27.2800	28.0300	26.5500	26.8600	-1.503%	173,601	+28.332%
2025-10-16	28.2000	29.8400	27.2200	27.2700	-3.264%	119,198	+26.403%
2025-10-15	29.9600	30.4000	27.8100	28.1900	-6.127%	130,147	+22.277%
2025-10-14	30.0200	32.1000	26.9600	30.0300	-0.100%	456,467	+14.785%
2025-10-13	29.1300	30.1800	28.1600	30.0600	+3.477%	320,463	+14.671%
2025-10-12	28.0800	30.9500	27.3300	29.0500	+4.197%	147,446	+18.657%
2025-10-11	27.5900	32.9900	26.3200	27.8800	+2.425%	175,241	+23.637%
2025-10-10	30.7800	31.6200	6.0100	27.2200	-11.451%	807,021	+26.635%
2025-10-09	32.6300	32.7000	29.6800	30.7400	-4.977%	345,393	+12.134%
2025-10-08	32.4500	33.1000	31.5800	32.3500	-0.462%	212,405	+6.553%
2025-10-07	35.4300	35.7400	32.3300	32.5000	-8.244%	438,422	+6.062%
2025-10-06	35.4100	36.2000	34.4100	35.4200	-0.085%	1,383,214	-2.682%
2025-10-05	39.9600	40.7000	34.3000	35.4500	-9.819%	909,475	-2.764%
2025-10-04	39.9900	41.1400	38.6300	39.3100	-1.676%	693,546	-12.312%
2025-10-03	36.4400	42.1200	35.9200	39.9800	+9.654%	794,617	-13.782%
2025-10-02	38.4700	38.8200	35.4400	36.4600	-5.225%	998,646	-5.458%
2025-10-01	38.6400	46.6000	35.8200	38.4700	-0.440%	2,239,357	-10.398%
2025-09-30	35.7100	39.3800	34.2200	38.6400	+6.066%	1,207,609	-10.792%
2025-09-29	42.1200	43.2600	34.5800	36.4300	-13.550%	2,460,437	-5.380%
2025-09-28	44.2600	48.2700	40.2800	42.1400	-4.854%	3,306,815	-18.201%
2025-09-27	48.6700	49.8600	43.8400	44.2900	-9.018%	1,636,050	-22.172%
2025-09-26	49.1600	50.2000	44.7100	48.6800	-0.976%	5,802,543	-29.191%
2025-09-25	48.0400	49.9200	41.1400	49.1600	+2.374%	4,725,228	-29.882%
2025-09-24	62.4300	63.0000	47.4200	48.0200	-23.119%	6,335,799	-28.217%
2025-09-23	39.0200	63.7100	38.6000	62.4600	+59.908%	28,712,553	-44.813%
2025-09-22	43.5900	45.8600	36.5000	39.0600	-10.289%	3,055,990	-11.751%
2025-09-21	41.0300	49.9300	40.9500	43.5400	+6.092%	10,948,819	-20.831%
2025-09-20	38.4700	44.0000	36.6000	41.0400	+6.597%	9,829,939	-16.009%
2025-09-19	43.7000	43.7000	36.6800	38.5000	-11.919%	13,131,006	-10.468%
2025-09-18	16.5000	58.6600	16.5000	43.7100	0.000%	33,635,159	-21.139%

.dark-mode .TVc6St{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVc6St{ color: #333333; background-color: white; border: 2px solid #333333; }BARDTRYBARD / Triascrypto Composite

BARDTRY
BARD / Trias
crypto Composite