Dark

BARDEUR
BARD / Euro
crypto OKX

Real-time

Jul 6, 2026 6:04:00 PM EDT

0.1187EUR+1.888%(+0.0022)3,5280

0.1137Bid 0.1146Ask 0.0009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1200	0.1200	0.1156	0.1187	+1.888%	3,528	0.000%
2026-07-05	0.1172	0.1172	0.1161	0.1165	-2.183%	3,258	+1.888%
2026-07-03	0.1228	0.1228	0.1191	0.1191	-4.567%	1,602	-0.336%
2026-07-02	0.1159	0.1369	0.1157	0.1248	+8.333%	27,690	-4.888%
2026-07-01	0.1113	0.1155	0.1107	0.1152	+0.087%	7,519	+3.038%
2026-06-30	0.1150	0.1155	0.1140	0.1151	-2.540%	209	+3.128%
2026-06-29	0.1190	0.1197	0.1170	0.1181	-0.505%	6,492	+0.508%
2026-06-28	0.1187	0.1187	0.1187	0.1187	-2.143%	48	0.000%
2026-06-24	0.1290	0.1306	0.1197	0.1213	-4.863%	339	-2.143%
2026-06-23	0.1384	0.1399	0.1275	0.1275	-6.798%	78	-6.902%
2026-06-22	0.1353	0.1446	0.1353	0.1368	+2.319%	731	-13.231%
2026-06-21	0.1368	0.1430	0.1337	0.1337	-1.183%	53	-11.219%
2026-06-20	0.1306	0.1368	0.1306	0.1353	+2.422%	31	-12.269%
2026-06-19	0.1321	0.1321	0.1306	0.1321	-1.197%	15	-10.144%
2026-06-18	0.1399	0.1399	0.1306	0.1337	-3.396%	44	-11.219%
2026-06-17	0.1399	0.1415	0.1353	0.1384	-2.191%	80	-14.234%
2026-06-16	0.1461	0.1461	0.1415	0.1415	-2.144%	29	-16.113%
2026-06-15	0.1415	0.1493	0.1415	0.1446	+3.360%	73	-17.911%
2026-06-14	0.1384	0.1415	0.1321	0.1399	-0.071%	68	-15.154%
2026-06-13	0.1385	0.1400	0.1385	0.1400	+1.156%	214	-15.214%
2026-06-05	0.1384	0.1385	0.1384	0.1384	-24.742%	8	-14.234%
2026-05-26	0.1839	0.1839	0.1839	0.1839	+0.933%	2	-35.454%
2026-05-24	0.1822	0.1822	0.1822	0.1822	-8.900%	1	-34.852%
2026-05-17	0.2000	0.2000	0.2000	0.2000	-19.679%	44	-40.650%
2026-05-10	0.2490	0.2490	0.2490	0.2490	+8.167%	2	-52.329%
2026-05-07	0.2301	0.2303	0.2301	0.2302	-2.126%	14	-48.436%
2026-05-03	0.2352	0.2352	0.2352	0.2352	-2.041%	1	-49.532%
2026-05-02	0.2401	0.2401	0.2401	0.2401	+0.418%	1	-50.562%
2026-04-27	0.2521	0.2529	0.2391	0.2391	-12.031%	90	-50.355%
2026-04-18	0.2805	0.2809	0.2718	0.2718	-2.230%	401	-56.328%
2026-04-17	0.2850	0.2850	0.2780	0.2780	+0.252%	117	-57.302%
2026-04-16	0.2744	0.2773	0.2744	0.2773	-0.893%	24	-57.194%
2026-04-12	0.2862	0.2915	0.2784	0.2798	-3.016%	1,048	-57.577%
2026-04-11	0.2793	0.2889	0.2793	0.2885	+2.450%	361	-58.856%
2026-04-10	0.2793	0.2830	0.2724	0.2816	0.000%	308	-57.848%
2026-04-09	0.2747	0.2908	0.2747	0.2816	+3.377%	4,640	-57.848%
2026-04-08	0.2816	0.2930	0.2679	0.2724	-4.051%	151	-56.424%
2026-04-07	0.2920	0.2920	0.2680	0.2839	+4.954%	171	-58.190%
2026-04-04	0.2920	0.2957	0.2680	0.2705	+4.845%	193	-56.118%
2026-04-03	0.2580	0.2580	0.2580	0.2580	-4.515%	5	-53.992%
2026-04-02	0.2704	0.2704	0.2702	0.2702	-10.113%	47	-56.070%
2026-04-01	0.3006	0.3006	0.3006	0.3006	-3.032%	157	-60.512%
2026-03-31	0.3300	0.3300	0.3100	0.3100	-4.143%	29	-61.710%
2026-03-28	0.3247	0.3247	0.3234	0.3234	-14.444%	2	-63.296%
2026-03-26	0.3764	0.3780	0.3764	0.3780	-8.386%	235	-68.598%
2026-03-24	0.4273	0.4273	0.4084	0.4126	-3.191%	64	-71.231%
2026-03-23	0.4321	0.4452	0.4232	0.4262	+2.231%	4,297	-72.149%
2026-03-22	0.4247	0.4567	0.4154	0.4169	-8.815%	2,525	-71.528%
2026-03-21	0.4706	0.4706	0.4572	0.4572	-5.596%	1,527	-74.038%
2026-03-20	0.4916	0.4916	0.4843	0.4843	-0.575%	2,023	-75.490%
2026-03-19	0.5874	0.5879	0.4871	0.4871	-19.885%	4,974	-75.631%
2026-03-18	0.9345	0.9659	0.4676	0.6080	-34.750%	288,825	-80.477%
2026-03-17	0.9311	0.9318	0.9271	0.9318	-1.605%	96	-87.261%
2026-03-16	0.9391	0.9695	0.8950	0.9470	-0.421%	3,547	-87.466%
2026-03-15	0.9457	0.9510	0.9457	0.9510	-1.746%	30	-87.518%
2026-03-14	0.9604	0.9788	0.9557	0.9679	-0.114%	3,086	-87.736%
2026-03-13	0.9807	1.0461	0.9690	0.9690	-3.716%	8,537	-87.750%
2026-03-12	0.9339	1.0083	0.9339	1.0064	+8.169%	22,428	-88.205%
2026-03-11	0.9809	0.9883	0.9288	0.9304	-6.295%	13,965	-87.242%
2026-03-10	0.9728	1.0270	0.9725	0.9929	+2.763%	2,194	-88.045%
2026-03-09	1.0000	1.0300	0.9403	0.9662	+4.364%	337	-87.715%
2026-03-08	0.9256	0.9258	0.9256	0.9258	-7.420%	61	-87.179%
2026-03-07	1.1167	1.1439	1.0000	1.0000	-9.910%	1,401	-88.130%
2026-03-06	1.4679	1.4759	1.1088	1.1100	-22.540%	1,456	-89.306%
2026-03-05	1.2077	1.4840	1.2077	1.4330	+55.998%	21,367	-91.717%
2026-03-04	0.8496	0.9486	0.8496	0.9186	+8.121%	1,218	-87.078%
2026-03-03	0.8496	0.8496	0.8495	0.8496	0.000%	39	-86.029%
2026-03-02	0.8496	0.8496	0.8496	0.8496	0.000%	24	-86.029%

.dark-mode .nlbtgn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nlbtgn{ color: #333333; background-color: white; border: 2px solid #333333; }BARDEURBARD / Eurocrypto OKX

BARDEUR
BARD / Euro
crypto OKX