Dark

BARBUSD
FC Barcelona Fan Token / Binance USD
crypto

Inactive

Jul 25, 2023 9:24:00 PM EDT

2.53BUSD-0.783%(-0.02)1,6110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-26	2.5500	2.5560	2.5330	2.5330	-0.783%	1,611	0.000%
2023-07-25	2.5390	2.6250	2.5220	2.5530	+0.512%	28,286	-0.783%
2023-07-24	2.4670	2.6250	2.4450	2.5400	+3.294%	73,201	-0.276%
2023-07-23	2.4670	2.5710	2.4450	2.4590	0.000%	36,134	+3.009%
2023-07-22	2.4260	2.5270	2.4140	2.4590	+1.570%	31,333	+3.009%
2023-07-21	2.3900	2.4490	2.3880	2.4210	+1.128%	24,615	+4.626%
2023-07-20	2.3860	2.4170	2.3720	2.3940	-0.333%	9,746	+5.806%
2023-07-19	2.3920	2.4100	2.3770	2.4020	+1.137%	16,253	+5.454%
2023-07-18	2.4230	2.4610	2.3580	2.3750	-1.616%	17,251	+6.653%
2023-07-17	2.3920	2.4570	2.3750	2.4140	+0.709%	12,868	+4.930%
2023-07-16	2.4310	2.4490	2.3770	2.3970	-0.909%	11,185	+5.674%
2023-07-15	2.4110	2.4500	2.3860	2.4190	+0.166%	19,958	+4.713%
2023-07-14	2.4420	2.4660	2.3570	2.4150	-1.429%	36,701	+4.886%
2023-07-13	2.4260	2.4780	2.3860	2.4500	+1.114%	33,471	+3.388%
2023-07-12	2.4040	2.4410	2.3740	2.4230	+0.790%	6,571	+4.540%
2023-07-11	2.4110	2.4240	2.3920	2.4040	+0.167%	8,053	+5.366%
2023-07-10	2.4360	2.4510	2.3540	2.4000	-1.840%	23,665	+5.542%
2023-07-09	2.4450	2.4720	2.4140	2.4450	+0.493%	17,162	+3.599%
2023-07-08	2.4350	2.5340	2.4060	2.4330	+0.123%	27,680	+4.110%
2023-07-07	2.3270	2.5060	2.2930	2.4300	+4.426%	72,924	+4.239%
2023-07-06	2.3500	2.4070	2.3220	2.3270	-1.021%	14,948	+8.853%
2023-07-05	2.3910	2.4170	2.3430	2.3510	-2.001%	11,127	+7.741%
2023-07-04	2.3890	2.4270	2.3720	2.3990	+0.461%	16,383	+5.586%
2023-07-03	2.3760	2.4250	2.3540	2.3880	+0.802%	11,830	+6.072%
2023-07-02	2.3780	2.3810	2.3270	2.3690	-0.378%	7,692	+6.923%
2023-07-01	2.3320	2.3780	2.3140	2.3780	+2.104%	12,843	+6.518%
2023-06-30	2.3150	2.3990	2.2210	2.3290	+0.997%	29,435	+8.759%
2023-06-29	2.3070	2.3330	2.2770	2.3060	+0.699%	13,012	+9.844%
2023-06-28	2.3330	2.3820	2.2540	2.2900	-1.969%	18,988	+10.611%
2023-06-27	2.3160	2.3710	2.3120	2.3360	+0.646%	17,353	+8.433%
2023-06-26	2.3230	2.6000	2.2500	2.3210	-0.343%	87,211	+9.134%
2023-06-25	2.3060	2.4440	2.2640	2.3290	+1.217%	23,359	+8.759%
2023-06-24	2.2900	2.3790	2.2620	2.3010	+0.480%	46,822	+10.083%
2023-06-23	2.2330	2.3140	2.2140	2.2900	+2.553%	28,580	+10.611%
2023-06-22	2.3440	2.3980	2.2310	2.2330	-4.776%	29,483	+13.435%
2023-06-21	2.3360	2.3800	2.3090	2.3450	+0.385%	30,066	+8.017%
2023-06-20	2.2840	2.3660	2.2530	2.3360	+2.277%	13,637	+8.433%
2023-06-19	2.2640	2.3430	2.2400	2.2840	+1.107%	22,429	+10.902%
2023-06-18	2.2940	2.3290	2.2590	2.2590	-1.526%	5,985	+12.129%
2023-06-17	2.2800	2.3420	2.2700	2.2940	+0.306%	4,009	+10.418%
2023-06-16	2.2400	2.2990	2.2330	2.2870	+1.644%	6,425	+10.756%
2023-06-15	2.2600	2.2600	2.2000	2.2500	0.000%	20,231	+12.578%
2023-06-14	2.3300	2.3600	2.2000	2.2500	-3.846%	17,438	+12.578%
2023-06-13	2.2100	2.4100	2.1900	2.3400	+5.882%	133,217	+8.248%
2023-06-12	2.1800	2.2400	2.1300	2.2100	+1.376%	11,927	+14.615%
2023-06-11	2.2600	2.2700	2.1700	2.1800	-3.540%	13,437	+16.193%
2023-06-10	2.5800	2.5800	2.0100	2.2600	-11.719%	56,407	+12.080%
2023-06-09	2.5800	2.6500	2.5300	2.5600	-0.775%	22,340	-1.055%
2023-06-08	2.6100	2.6600	2.4900	2.5800	-1.149%	45,500	-1.822%
2023-06-07	3.0000	3.0000	2.5900	2.6100	-13.289%	83,496	-2.950%
2023-06-06	3.1700	3.2200	2.9200	3.0100	-4.747%	83,682	-15.847%
2023-06-05	2.9800	3.4000	2.6900	3.1600	+5.686%	192,762	-19.842%
2023-06-04	3.0600	3.0900	2.9800	2.9900	-1.645%	20,792	-15.284%
2023-06-03	3.0300	3.1700	2.9500	3.0400	+0.330%	52,435	-16.678%
2023-06-02	3.1800	3.4600	2.9800	3.0300	-3.503%	218,792	-16.403%
2023-06-01	2.7600	3.6600	2.7400	3.1400	+14.182%	558,006	-19.331%
2023-05-31	2.8700	2.8800	2.7200	2.7500	-4.514%	19,553	-7.891%
2023-05-30	2.9700	2.9800	2.8700	2.8800	-2.703%	21,099	-12.049%
2023-05-29	3.0100	3.0300	2.9200	2.9600	-1.987%	18,317	-14.426%
2023-05-28	2.9500	3.0500	2.9400	3.0200	+2.373%	13,438	-16.126%
2023-05-27	2.9200	2.9600	2.9100	2.9500	+1.027%	4,939	-14.136%
2023-05-26	2.9000	2.9500	2.9000	2.9200	+0.344%	9,442	-13.253%
2023-05-25	2.9600	3.0100	2.9000	2.9100	-2.020%	10,818	-12.955%
2023-05-24	3.0500	3.1200	2.9200	2.9700	-2.623%	30,447	-14.714%
2023-05-23	3.0600	3.1100	3.0400	3.0500	0.000%	12,988	-16.951%
2023-05-22	3.0900	3.0900	3.0300	3.0500	-1.294%	13,668	-16.951%
2023-05-21	3.1400	3.1500	3.0400	3.0900	-2.215%	35,410	-18.026%
2023-05-20	3.2100	3.3000	3.1500	3.1600	-2.769%	38,676	-19.842%
2023-05-19	3.1500	3.2600	3.1400	3.2500	+3.175%	45,054	-22.062%
2023-05-18	3.2100	3.2100	3.0800	3.1500	-2.174%	27,284	-19.587%
2023-05-17	3.2400	3.3400	3.1500	3.2200	-0.923%	31,247	-21.335%
2023-05-16	3.3500	3.4000	3.2200	3.2500	-2.985%	28,612	-22.062%
2023-05-15	3.4700	3.5000	3.3500	3.3500	-3.179%	35,805	-24.388%
2023-05-14	3.7500	3.7700	3.3800	3.4600	-7.733%	40,651	-26.792%
2023-05-13	3.6700	3.7500	3.6400	3.7500	+1.902%	5,389	-32.453%
2023-05-12	3.7000	3.7000	3.5500	3.6800	-1.075%	26,845	-31.168%
2023-05-11	3.9000	3.9200	3.6100	3.7200	-4.615%	22,336	-31.909%
2023-05-10	3.8400	3.9300	3.7000	3.9000	+1.563%	17,884	-35.051%
2023-05-09	3.8200	4.0000	3.7300	3.8400	+0.524%	21,023	-34.036%
2023-05-08	3.9800	3.9900	3.6800	3.8200	-4.500%	22,524	-33.691%
2023-05-07	4.0600	4.0900	3.9800	4.0000	-1.235%	11,488	-36.675%
2023-05-06	4.1000	4.1300	4.0000	4.0500	-1.460%	14,213	-37.457%
2023-05-05	4.1900	4.2500	4.0900	4.1100	-1.909%	17,688	-38.370%
2023-05-04	4.1800	4.2600	4.1200	4.1900	+0.239%	23,386	-39.547%
2023-05-03	4.4000	4.4400	4.1000	4.1800	-4.784%	43,100	-39.402%
2023-05-02	4.3600	4.5300	4.2500	4.3900	+0.458%	61,555	-42.301%
2023-05-01	4.1500	4.5800	4.1100	4.3700	+5.811%	130,340	-42.037%
2023-04-30	4.1500	4.3400	4.1000	4.1300	-0.242%	71,143	-38.668%
2023-04-29	4.1000	4.1900	4.1000	4.1400	+1.222%	8,397	-38.816%
2023-04-28	4.1400	4.2100	4.0700	4.0900	-1.208%	14,482	-38.068%
2023-04-27	4.1000	4.2100	4.0500	4.1400	+0.730%	24,170	-38.816%
2023-04-26	4.2300	4.3700	4.0900	4.1100	-2.837%	56,551	-38.370%
2023-04-25	4.1000	4.5000	4.0800	4.2300	+3.423%	117,809	-40.118%
2023-04-24	3.9000	4.1800	3.8700	4.0900	+5.141%	30,599	-38.068%
2023-04-23	4.0100	4.0900	3.8400	3.8900	-3.713%	28,678	-34.884%
2023-04-22	3.9100	4.0400	3.8100	4.0400	+2.538%	32,166	-37.302%
2023-04-21	4.0200	4.1900	3.8500	3.9400	-2.233%	34,679	-35.711%
2023-04-20	4.0600	4.1100	3.8700	4.0300	-0.494%	37,392	-37.146%
2023-04-19	4.3400	4.4000	4.0200	4.0500	-6.467%	50,373	-37.457%
2023-04-18	4.3800	4.4200	4.3100	4.3300	-1.142%	24,203	-41.501%
2023-04-17	4.3300	4.6200	4.2300	4.3800	+1.624%	81,703	-42.169%
2023-04-16	4.3500	4.4000	4.3100	4.3100	-1.373%	23,570	-41.230%
2023-04-15	4.3700	4.4700	4.3300	4.3700	-0.228%	32,230	-42.037%
2023-04-14	4.3800	4.4900	4.3500	4.3800	+0.229%	56,630	-42.169%
2023-04-13	4.3100	4.4500	4.2900	4.3700	+0.691%	64,961	-42.037%
2023-04-12	4.3900	4.4700	4.2700	4.3400	-0.913%	79,721	-41.636%
2023-04-11	4.5600	4.8300	4.3400	4.3800	-3.736%	246,248	-42.169%
2023-04-10	4.4000	5.1200	4.2400	4.5500	+3.409%	477,775	-44.330%
2023-04-09	4.4300	5.3100	4.2400	4.4000	-0.677%	730,309	-42.432%
2023-04-08	4.2200	5.2000	4.1100	4.4300	+4.728%	1,043,443	-42.822%
2023-04-07	3.9900	4.2600	3.9400	4.2300	+6.281%	99,086	-40.118%
2023-04-06	3.9800	4.0000	3.9300	3.9800	0.000%	13,880	-36.357%
2023-04-05	4.0400	4.0700	3.9500	3.9800	-1.728%	22,053	-36.357%
2023-04-04	3.9400	4.1600	3.9200	4.0500	+3.053%	48,510	-37.457%
2023-04-03	4.1000	4.2000	3.8600	3.9300	-3.912%	61,653	-35.547%
2023-04-02	3.9700	4.4300	3.8500	4.0900	+3.283%	134,172	-38.068%
2023-04-01	3.9500	4.0500	3.9400	3.9600	+0.253%	18,986	-36.035%
2023-03-31	3.8700	3.9600	3.8300	3.9500	+2.067%	11,145	-35.873%
2023-03-30	3.8500	4.0500	3.8100	3.8700	+0.519%	72,503	-34.548%
2023-03-29	3.7900	3.8600	3.7800	3.8500	+1.852%	9,170	-34.208%
2023-03-28	3.7600	3.7900	3.7100	3.7800	+0.265%	8,408	-32.989%
2023-03-27	3.8700	3.8900	3.7200	3.7700	-2.835%	10,726	-32.812%
2023-03-26	3.8400	3.9200	3.8200	3.8800	+0.779%	16,555	-34.716%
2023-03-25	3.9100	3.9500	3.8300	3.8500	-1.786%	9,206	-34.208%
2023-03-24	3.8700	4.0100	3.7800	3.9200	+1.818%	35,967	-35.383%
2023-03-23	3.8900	3.9300	3.8200	3.8500	-1.282%	8,790	-34.208%
2023-03-22	4.0600	4.0600	3.7500	3.9000	-3.704%	29,163	-35.051%
2023-03-21	4.1000	4.2500	4.0100	4.0500	-1.460%	39,240	-37.457%
2023-03-20	3.9900	4.2900	3.9300	4.1100	+3.526%	80,352	-38.370%
2023-03-19	3.9900	4.0900	3.8800	3.9700	0.000%	88,883	-36.196%
2023-03-18	3.8500	4.1300	3.8100	3.9700	+3.655%	39,333	-36.196%
2023-03-17	3.7600	3.9000	3.7500	3.8300	+1.592%	16,412	-33.864%
2023-03-16	3.6900	3.7700	3.6200	3.7700	+2.446%	16,701	-32.812%
2023-03-15	3.8400	3.9200	3.6200	3.6800	-3.916%	35,438	-31.168%
2023-03-14	3.7900	3.9400	3.7400	3.8300	+1.055%	41,234	-33.864%
2023-03-13	3.7600	3.8500	3.6800	3.7900	+0.798%	40,710	-33.166%
2023-03-12	3.6600	3.7700	3.6100	3.7600	+2.452%	9,988	-32.633%
2023-03-11	3.7200	3.7900	3.6000	3.6700	-1.609%	17,682	-30.981%
2023-03-10	3.6300	3.7300	3.5000	3.7300	+2.192%	18,645	-32.091%
2023-03-09	3.7600	3.8500	3.5300	3.6500	-2.926%	17,987	-30.603%
2023-03-08	3.9300	3.9400	3.7500	3.7600	-4.569%	20,204	-32.633%
2023-03-07	3.9400	3.9800	3.8400	3.9400	0.000%	8,870	-35.711%
2023-03-06	3.9700	4.0000	3.9200	3.9400	-0.756%	9,444	-35.711%
2023-03-05	3.9200	4.0900	3.9100	3.9700	+1.276%	34,832	-36.196%
2023-03-04	3.9500	4.0400	3.8700	3.9200	-0.254%	18,017	-35.383%
2023-03-03	3.9900	3.9900	3.7000	3.9300	-1.504%	32,557	-35.547%
2023-03-02	4.0700	4.0700	3.9700	3.9900	-1.724%	30,556	-36.516%
2023-03-01	4.0000	4.0900	3.9600	4.0600	+0.995%	14,386	-37.611%
2023-02-28	4.0600	4.1000	4.0000	4.0200	-1.229%	19,305	-36.990%
2023-02-27	4.0600	4.1100	4.0300	4.0700	0.000%	25,680	-37.764%
2023-02-26	4.1200	4.3300	4.0400	4.0700	-1.691%	62,892	-37.764%
2023-02-25	4.0000	4.2400	3.9800	4.1400	+3.500%	151,195	-38.816%
2023-02-24	4.0900	4.1500	3.9500	4.0000	-2.439%	61,759	-36.675%
2023-02-23	4.1900	4.2200	4.0500	4.1000	-2.148%	55,554	-38.220%
2023-02-22	4.2300	4.2400	4.0200	4.1900	-0.946%	106,239	-39.547%
2023-02-21	4.7100	4.8100	4.1600	4.2300	-10.381%	135,111	-40.118%
2023-02-20	4.7900	4.8200	4.6500	4.7200	-1.255%	30,785	-46.335%
2023-02-19	4.7900	4.8800	4.7500	4.7800	+0.210%	28,259	-47.008%
2023-02-18	4.7400	4.8700	4.7300	4.7700	+0.633%	46,977	-46.897%
2023-02-17	4.7000	4.8300	4.6600	4.7400	+0.637%	30,615	-46.561%
2023-02-16	4.9300	5.0300	4.6600	4.7100	-4.073%	81,066	-46.221%
2023-02-15	4.8400	4.9500	4.8000	4.9100	+1.029%	46,379	-48.411%
2023-02-14	4.7800	4.8600	4.6700	4.8600	+1.674%	24,118	-47.881%
2023-02-13	4.8700	4.9300	4.6400	4.7800	-2.249%	50,690	-47.008%
2023-02-12	4.8100	5.2000	4.7400	4.8900	+1.242%	111,997	-48.200%
2023-02-11	4.6400	4.9100	4.6300	4.8300	+4.095%	107,227	-47.557%
2023-02-10	4.5900	4.7100	4.4400	4.6400	+0.870%	116,612	-45.409%
2023-02-09	4.8800	6.5400	4.3900	4.6000	-5.930%	942,498	-44.935%
2023-02-08	4.4700	5.3700	4.4000	4.8900	+9.152%	512,269	-48.200%
2023-02-07	4.3100	4.6200	4.3100	4.4800	+4.186%	113,331	-43.460%
2023-02-06	4.2900	4.3900	4.1800	4.3000	-0.232%	53,943	-41.093%
2023-02-05	4.2200	4.4600	4.1000	4.3100	+2.133%	156,356	-41.230%
2023-02-04	4.2600	4.3000	4.2200	4.2200	-1.171%	25,820	-39.976%
2023-02-03	4.2000	4.3000	4.1700	4.2700	+1.909%	39,204	-40.679%
2023-02-02	4.2000	4.3500	4.1700	4.1900	+0.239%	48,339	-39.547%
2023-02-01	4.1800	4.2300	3.9800	4.1800	0.000%	67,345	-39.402%
2023-01-31	4.2200	4.2800	4.1200	4.1800	-1.182%	73,236	-39.402%
2023-01-30	4.3000	4.5300	4.1300	4.2300	-1.628%	183,279	-40.118%
2023-01-29	4.2200	4.4000	4.1600	4.3000	+1.655%	69,158	-41.093%
2023-01-28	4.1300	4.2500	4.1200	4.2300	+1.928%	39,766	-40.118%
2023-01-27	4.1500	4.1900	4.0800	4.1500	0.000%	22,518	-38.964%
2023-01-26	4.1400	4.2300	4.1200	4.1500	+0.973%	35,652	-38.964%
2023-01-25	4.0900	4.2100	4.0000	4.1100	+0.489%	128,950	-38.370%
2023-01-24	4.3600	4.3800	4.0400	4.0900	-6.407%	64,115	-38.068%
2023-01-23	4.3000	4.3800	4.2900	4.3700	+1.628%	32,720	-42.037%
2023-01-22	4.3500	4.4500	4.2600	4.3000	-1.149%	50,280	-41.093%
2023-01-21	4.3500	4.4600	4.2900	4.3500	+0.230%	89,416	-41.770%
2023-01-20	4.1700	4.4300	4.0800	4.3400	+4.077%	115,447	-41.636%
2023-01-19	4.1700	4.3600	4.1600	4.1700	+0.240%	32,304	-39.257%
2023-01-18	4.4300	4.5200	4.0600	4.1600	-6.306%	42,354	-39.111%
2023-01-17	4.4400	4.5000	4.3600	4.4400	0.000%	21,203	-42.950%
2023-01-16	4.4600	4.5600	4.2700	4.4400	-0.225%	112,702	-42.950%
2023-01-15	4.4100	4.7000	4.2600	4.4500	+0.907%	163,180	-43.079%
2023-01-14	4.0600	4.9000	4.0200	4.4100	+8.889%	376,972	-42.562%
2023-01-13	3.9800	4.1600	3.9500	4.0500	+1.504%	52,865	-37.457%
2023-01-12	3.8900	4.0900	3.7700	3.9900	+3.101%	48,421	-36.516%
2023-01-11	3.8500	3.9000	3.7900	3.8700	+0.259%	33,216	-34.548%
2023-01-10	3.8800	3.9400	3.8300	3.8600	-0.515%	69,690	-34.378%
2023-01-09	3.7600	3.9100	3.7500	3.8800	+3.191%	46,108	-34.716%
2023-01-08	3.8300	3.8400	3.7200	3.7600	-1.571%	26,616	-32.633%
2023-01-07	3.7200	3.9100	3.6700	3.8200	+2.965%	41,601	-33.691%
2023-01-06	3.8200	3.8600	3.6100	3.7100	-3.385%	51,940	-31.725%
2023-01-05	3.5200	3.9200	3.5200	3.8400	+9.091%	252,143	-34.036%
2023-01-04	3.5300	3.5800	3.5000	3.5200	-0.283%	16,268	-28.040%
2023-01-03	3.5000	3.5400	3.4900	3.5300	+0.570%	8,154	-28.244%
2023-01-02	3.4900	3.5300	3.4800	3.5100	+0.286%	13,526	-27.835%
2023-01-01	3.4700	3.5100	3.4500	3.5000	+0.865%	11,237	-27.629%
2022-12-31	3.5200	3.5500	3.4500	3.4700	-1.140%	11,710	-27.003%
2022-12-30	3.5000	3.5500	3.4600	3.5100	+0.286%	18,569	-27.835%
2022-12-29	3.4900	3.5800	3.4300	3.5000	+0.287%	14,442	-27.629%
2022-12-28	3.5900	3.6100	3.4800	3.4900	-2.514%	22,746	-27.421%
2022-12-27	3.6000	3.6100	3.5200	3.5800	-0.556%	5,811	-29.246%
2022-12-26	3.5700	3.6000	3.5200	3.6000	+0.840%	11,033	-29.639%
2022-12-25	3.5400	3.6500	3.5200	3.5700	+0.847%	20,483	-29.048%
2022-12-24	3.4900	3.6300	3.4900	3.5400	+1.724%	19,393	-28.446%
2022-12-23	3.4900	3.5500	3.4700	3.4800	-0.571%	15,256	-27.213%
2022-12-22	3.5000	3.5300	3.4300	3.5000	0.000%	25,759	-27.629%
2022-12-21	3.4800	3.5400	3.4400	3.5000	+0.865%	24,655	-27.629%
2022-12-20	3.3500	3.5400	3.3200	3.4700	+3.582%	29,397	-27.003%
2022-12-19	3.5200	3.5600	3.2900	3.3500	-5.099%	35,911	-24.388%
2022-12-18	3.4300	3.6800	3.4200	3.5300	+2.915%	104,808	-28.244%
2022-12-17	3.4400	3.6700	3.3500	3.4300	+0.292%	123,144	-26.152%
2022-12-16	3.5100	3.8400	3.3800	3.4200	-2.564%	278,785	-25.936%
2022-12-15	3.5800	4.0900	3.5100	3.5100	-2.228%	575,767	-27.835%
2022-12-14	3.4200	3.6400	3.3000	3.5900	+4.971%	221,505	-29.443%
2022-12-13	3.4200	3.4800	3.2000	3.4200	-0.292%	63,585	-25.936%
2022-12-12	3.4400	3.4600	3.3200	3.4300	-0.580%	62,734	-26.152%
2022-12-11	3.6100	3.6500	3.3700	3.4500	-4.432%	65,772	-26.580%
2022-12-10	3.6000	3.6900	3.5900	3.6100	+0.278%	37,271	-29.834%
2022-12-09	3.6100	3.6200	3.5700	3.6000	0.000%	43,748	-29.639%
2022-12-08	3.5800	3.8200	3.4900	3.6000	+0.559%	168,127	-29.639%
2022-12-07	3.6900	3.7000	3.5500	3.5800	-2.981%	46,747	-29.246%
2022-12-06	3.6900	3.7300	3.6700	3.6900	0.000%	61,672	-31.355%
2022-12-05	3.7900	3.8300	3.6200	3.6900	-2.639%	70,443	-31.355%
2022-12-04	3.7000	3.8200	3.6800	3.7900	+2.156%	69,300	-33.166%
2022-12-03	3.8400	3.8800	3.6900	3.7100	-3.385%	79,201	-31.725%
2022-12-02	3.7200	3.9500	3.6800	3.8400	+3.226%	268,336	-34.036%
2022-12-01	3.6700	3.9200	3.5900	3.7200	+1.639%	228,098	-31.909%
2022-11-30	3.6200	3.7000	3.6000	3.6600	+1.385%	86,191	-30.792%
2022-11-29	3.5700	3.6700	3.5500	3.6100	+1.120%	55,612	-29.834%
2022-11-28	3.6200	3.6500	3.4500	3.5700	-1.108%	39,558	-29.048%
2022-11-27	3.6600	3.7200	3.6000	3.6100	-1.096%	35,929	-29.834%
2022-11-26	3.7200	3.8000	3.6300	3.6500	-2.145%	71,382	-30.603%
2022-11-25	3.6500	3.8500	3.5200	3.7300	+2.473%	78,466	-32.091%
2022-11-24	3.7000	3.7200	3.5900	3.6400	-1.355%	62,570	-30.412%
2022-11-23	3.6800	3.8400	3.5700	3.6900	+0.545%	96,826	-31.355%
2022-11-22	3.6600	3.7600	3.4900	3.6700	+0.273%	91,698	-30.981%
2022-11-21	3.6800	3.7400	3.4400	3.6600	-0.272%	90,470	-30.792%
2022-11-20	4.1200	4.2200	3.6300	3.6700	-11.138%	174,664	-30.981%
2022-11-19	4.3300	4.4000	4.0500	4.1300	-4.619%	95,124	-38.668%
2022-11-18	4.1500	4.6600	4.0800	4.3300	+4.337%	239,812	-41.501%
2022-11-17	4.0900	4.2300	3.9300	4.1500	+0.728%	132,412	-38.964%
2022-11-16	4.3500	4.5400	3.8400	4.1200	-5.287%	326,451	-38.519%
2022-11-15	3.9300	5.1200	3.9200	4.3500	+10.127%	381,935	-41.770%
2022-11-14	3.8600	4.1100	3.6500	3.9500	+2.332%	40,885	-35.873%
2022-11-13	3.9400	4.0300	3.7100	3.8600	-1.279%	50,770	-34.378%
2022-11-12	4.0800	4.0800	3.6900	3.9100	-3.695%	31,429	-35.217%
2022-11-11	4.1500	4.3000	3.7300	4.0600	-1.932%	176,943	-37.611%
2022-11-10	3.5000	4.2600	3.4500	4.1400	+17.614%	175,697	-38.816%
2022-11-09	4.4600	4.4600	3.3400	3.5200	-21.076%	144,971	-28.040%
2022-11-08	5.2900	5.3900	3.7900	4.4600	-16.165%	500,706	-43.206%
2022-11-07	5.3400	5.8500	5.0100	5.3200	-0.561%	583,088	-52.387%
2022-11-06	4.6600	6.7900	4.5600	5.3500	+15.054%	1,503,142	-52.654%
2022-11-05	4.4800	4.9200	4.4800	4.6500	+3.795%	111,702	-45.527%
2022-11-04	4.3400	4.5400	4.3200	4.4800	+3.226%	50,769	-43.460%
2022-11-03	4.3900	4.5000	4.2900	4.3400	-0.913%	36,355	-41.636%
2022-11-02	4.4100	4.4500	4.1700	4.3800	-0.905%	31,243	-42.169%
2022-11-01	4.5000	4.6200	4.3800	4.4200	-1.559%	32,186	-42.692%
2022-10-31	4.4400	4.6400	4.2000	4.4900	+1.354%	150,806	-43.586%
2022-10-30	4.2500	4.7800	4.2200	4.4300	+4.481%	155,542	-42.822%
2022-10-29	4.3300	4.3800	4.1800	4.2400	-2.079%	30,335	-40.259%
2022-10-28	4.2300	4.3300	4.0100	4.3300	+2.364%	28,837	-41.501%
2022-10-27	4.3900	4.5200	4.2300	4.2300	-3.425%	25,703	-40.118%
2022-10-26	4.4500	4.5400	4.3600	4.3800	-1.573%	15,289	-42.169%
2022-10-25	4.3900	4.5800	4.3600	4.4500	+1.367%	72,170	-43.079%
2022-10-24	4.2900	4.5600	4.1800	4.3900	+2.570%	31,357	-42.301%
2022-10-23	4.2500	4.2900	4.1500	4.2800	+0.943%	20,497	-40.818%
2022-10-22	4.2200	4.2700	4.1300	4.2400	+0.713%	28,652	-40.259%
2022-10-21	4.1900	4.3000	3.8700	4.2100	+0.477%	44,949	-39.834%
2022-10-20	4.2100	4.2600	4.0700	4.1900	-0.238%	14,649	-39.547%
2022-10-19	4.4200	4.4300	4.1900	4.2000	-4.977%	10,885	-39.690%
2022-10-18	4.4400	4.6300	4.3100	4.4200	-0.450%	17,738	-42.692%
2022-10-17	4.4100	4.4900	4.2900	4.4400	+0.909%	32,801	-42.950%
2022-10-16	4.3400	4.4600	4.3000	4.4000	+0.917%	15,456	-42.432%
2022-10-15	4.4600	4.4900	4.1500	4.3600	-2.242%	45,215	-41.904%
2022-10-14	4.4600	4.7900	4.4000	4.4600	-0.224%	19,214	-43.206%
2022-10-13	4.6700	4.6800	4.1400	4.4700	-4.487%	53,846	-43.333%
2022-10-12	4.9200	4.9800	4.6600	4.6800	-4.878%	21,039	-45.876%
2022-10-11	5.1000	5.1000	4.6900	4.9200	-3.529%	28,417	-48.516%
2022-10-10	5.6100	5.6800	5.1000	5.1000	-9.253%	58,396	-50.333%
2022-10-09	5.6200	5.7200	5.5900	5.6200	-0.531%	6,875	-54.929%
2022-10-08	5.6500	5.6900	5.5700	5.6500	+0.534%	6,084	-55.168%
2022-10-07	5.7000	5.7500	5.5700	5.6200	-1.404%	13,517	-54.929%
2022-10-06	5.7300	5.7700	5.6500	5.7000	-0.524%	11,587	-55.561%
2022-10-05	5.8300	5.8600	5.6200	5.7300	-1.715%	11,473	-55.794%
2022-10-04	5.8600	5.9800	5.7800	5.8300	-0.681%	20,681	-56.552%
2022-10-03	5.7900	5.9000	5.6500	5.8700	+1.910%	20,403	-56.848%
2022-10-02	6.0100	6.0700	5.7600	5.7600	-4.160%	17,373	-56.024%
2022-10-01	6.0300	6.1100	5.9900	6.0100	-0.332%	9,515	-57.854%
2022-09-30	6.0800	6.1300	5.8900	6.0300	-1.148%	16,998	-57.993%
2022-09-29	6.0000	6.2000	5.9000	6.1000	+1.836%	29,418	-58.475%
2022-09-28	6.1200	6.1800	5.7200	5.9900	-2.124%	32,050	-57.713%
2022-09-27	6.0100	6.1700	5.8800	6.1200	+2.000%	34,773	-58.611%
2022-09-26	6.1200	6.3400	5.9000	6.0000	-2.121%	87,555	-57.783%
2022-09-25	6.0400	6.2100	6.0000	6.1300	+1.827%	46,734	-58.679%
2022-09-24	6.3700	6.3800	5.9600	6.0200	-5.790%	49,249	-57.924%
2022-09-23	5.9300	6.4700	5.9100	6.3900	+7.757%	219,054	-60.360%
2022-09-22	5.5700	5.9900	5.5100	5.9300	+6.463%	57,610	-57.285%
2022-09-21	5.5100	5.8100	5.3600	5.5700	+1.273%	46,228	-54.524%
2022-09-20	5.7600	5.8200	5.4900	5.5000	-4.514%	22,925	-53.945%
2022-09-19	5.5800	5.8300	5.4400	5.7600	+3.411%	51,746	-56.024%
2022-09-18	5.8800	6.2000	5.5600	5.5700	-5.593%	60,815	-54.524%
2022-09-17	5.7800	5.9400	5.7300	5.9000	+2.253%	22,218	-57.068%
2022-09-16	5.6000	5.9500	5.4500	5.7700	+2.852%	71,888	-56.101%
2022-09-15	5.8600	5.9100	5.4200	5.6100	-4.592%	63,280	-54.848%
2022-09-14	6.1200	6.2000	5.4700	5.8800	-4.235%	91,891	-56.922%
2022-09-13	6.3600	6.6700	6.0000	6.1400	-3.459%	132,770	-58.746%
2022-09-12	6.5800	6.6400	6.1600	6.3600	-3.196%	65,309	-60.173%
2022-09-11	6.4700	6.8700	6.3100	6.5700	+1.703%	58,983	-61.446%
2022-09-10	6.4100	6.5600	6.3000	6.4600	+1.254%	40,597	-60.789%
2022-09-09	6.3200	6.5500	6.3100	6.3800	+0.631%	46,690	-60.298%
2022-09-08	6.3900	6.4900	6.1400	6.3400	-0.471%	31,071	-60.047%
2022-09-07	6.0800	6.4900	6.0800	6.3700	+4.770%	55,087	-60.235%
2022-09-06	6.6500	6.8300	6.0500	6.0800	-8.571%	80,597	-58.339%
2022-09-05	6.7300	6.8900	6.5800	6.6500	-1.042%	37,659	-61.910%
2022-09-04	6.8400	7.0000	6.6400	6.7200	-1.754%	40,121	-62.307%
2022-09-03	6.9000	7.1800	6.7600	6.8400	-1.013%	61,749	-62.968%
2022-09-02	6.8600	7.1000	6.6900	6.9100	+0.729%	96,191	-63.343%
2022-09-01	6.3900	7.1000	6.3300	6.8600	+7.355%	216,495	-63.076%
2022-08-31	6.0400	6.7700	6.0400	6.3900	+5.970%	175,893	-60.360%
2022-08-30	6.2800	6.2900	5.9100	6.0300	-4.134%	48,173	-57.993%
2022-08-29	5.8800	6.2900	5.7300	6.2900	+7.338%	33,957	-59.730%
2022-08-28	6.2400	6.5300	5.8600	5.8600	-5.939%	107,971	-56.775%
2022-08-27	5.9600	6.3300	5.5400	6.2300	+4.355%	69,248	-59.342%
2022-08-26	6.7700	6.7800	5.8900	5.9700	-11.947%	81,190	-57.571%
2022-08-25	6.8100	7.0600	6.6300	6.7800	-0.587%	45,481	-62.640%
2022-08-24	7.0800	7.2500	6.7800	6.8200	-3.399%	42,287	-62.859%
2022-08-23	7.0500	7.2300	6.7500	7.0600	0.000%	93,717	-64.122%
2022-08-22	6.3600	7.1300	6.3300	7.0600	+11.006%	160,774	-64.122%
2022-08-21	6.3100	6.7800	6.1900	6.3600	+0.474%	124,104	-60.173%
2022-08-20	6.8800	7.2400	6.1600	6.3300	-7.726%	147,295	-59.984%
2022-08-19	6.9500	7.8000	6.5000	6.8600	-1.578%	433,818	-63.076%
2022-08-18	6.3200	8.3900	6.2100	6.9700	+10.635%	907,617	-63.659%
2022-08-17	6.3100	6.4900	5.9200	6.3000	-0.158%	74,323	-59.794%
2022-08-16	6.3700	6.8800	6.2600	6.3100	-1.252%	108,018	-59.857%
2022-08-15	6.1300	6.7000	5.9700	6.3900	+4.412%	138,231	-60.360%
2022-08-14	6.1100	6.7600	5.5800	6.1200	+0.328%	215,519	-58.611%
2022-08-13	6.3400	6.5000	6.0800	6.1000	-3.328%	79,930	-58.475%
2022-08-12	5.8100	6.9500	5.7300	6.3100	+8.606%	466,310	-59.857%
2022-08-11	5.7000	6.0700	5.6800	5.8100	+1.930%	78,826	-56.403%
2022-08-10	5.4900	5.7700	5.3300	5.7000	+3.448%	39,903	-55.561%
2022-08-09	5.7000	5.7200	5.3800	5.5100	-3.503%	29,311	-54.029%
2022-08-08	5.7700	5.8300	5.6200	5.7100	-1.211%	42,224	-55.639%
2022-08-07	5.7500	6.0800	5.6500	5.7800	+0.347%	96,078	-56.176%
2022-08-06	5.6900	5.8500	5.6800	5.7600	+1.408%	44,572	-56.024%
2022-08-05	5.5300	5.8500	5.5300	5.6800	+2.712%	38,487	-55.405%
2022-08-04	5.8100	5.9200	5.4200	5.5300	-4.655%	62,071	-54.195%
2022-08-03	5.7400	6.0900	5.5600	5.8000	+1.222%	56,558	-56.328%
2022-08-02	5.8100	6.2300	5.5400	5.7300	-1.377%	314,601	-55.794%
2022-08-01	5.0900	7.9800	5.0300	5.8100	+14.145%	1,302,359	-56.403%
2022-07-31	5.0600	5.3500	5.0100	5.0900	+1.193%	37,369	-50.236%
2022-07-30	5.1400	5.8100	4.9800	5.0300	-2.519%	139,097	-49.642%
2022-07-29	4.7500	5.3500	4.6600	5.1600	+8.403%	148,392	-50.911%
2022-07-28	4.6100	4.9300	4.5500	4.7600	+3.478%	54,563	-46.786%
2022-07-27	4.3600	4.7000	4.3200	4.6000	+5.747%	132,566	-44.935%
2022-07-26	4.2500	4.4600	4.1400	4.3500	+2.113%	44,191	-41.770%
2022-07-25	4.3100	4.4900	4.2300	4.2600	-1.617%	29,322	-40.540%
2022-07-24	4.3400	4.5100	4.2600	4.3300	-0.688%	31,437	-41.501%
2022-07-23	4.2600	4.4300	4.2600	4.3600	+2.347%	8,262	-41.904%
2022-07-22	4.3900	4.4200	4.2500	4.2600	-2.294%	11,437	-40.540%

.dark-mode .sqgR0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqgR0q{ color: #333333; background-color: white; border: 2px solid #333333; }BARBUSDFC Barcelona Fan Token / Binance USDcrypto

BARBUSD
FC Barcelona Fan Token / Binance USD
crypto