Dark

BANUSDTPERP
BAN / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BANUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.0710USDT-7.382%(-0.0057)28,296,3380

0.0730Bid 0.0730Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.07664	0.07708	0.07000	0.07101	-7.382%	28,296,338	0.000%
2026-06-29	0.07366	0.07800	0.07064	0.07667	+4.016%	31,220,757	-7.382%
2026-06-28	0.07187	0.07890	0.07101	0.07371	+2.646%	42,508,547	-3.663%
2026-06-27	0.07480	0.07497	0.07064	0.07181	-4.023%	37,424,332	-1.114%
2026-06-26	0.07258	0.07608	0.07000	0.07482	+3.100%	39,250,946	-5.092%
2026-06-25	0.07430	0.07513	0.07033	0.07257	-2.328%	69,372,023	-2.150%
2026-06-24	0.07560	0.07713	0.07238	0.07430	-1.746%	71,646,464	-4.428%
2026-06-23	0.07302	0.07788	0.06772	0.07562	+3.575%	92,002,204	-6.096%
2026-06-22	0.07194	0.07610	0.07158	0.07301	+1.572%	51,525,971	-2.739%
2026-06-21	0.06529	0.07396	0.06460	0.07188	+10.144%	76,962,124	-1.210%
2026-06-20	0.06714	0.06796	0.06517	0.06526	-2.858%	10,175,573	+8.811%
2026-06-19	0.06479	0.06849	0.06405	0.06718	+3.705%	14,236,311	+5.701%
2026-06-18	0.07345	0.07379	0.06306	0.06478	-11.792%	40,783,007	+9.617%
2026-06-17	0.07472	0.07850	0.07210	0.07344	-1.660%	129,306,259	-3.309%
2026-06-16	0.07567	0.07725	0.07117	0.07468	-1.387%	39,604,898	-4.914%
2026-06-15	0.07556	0.07877	0.07400	0.07573	+0.185%	20,247,203	-6.233%
2026-06-14	0.07001	0.07839	0.06936	0.07559	+7.939%	28,624,977	-6.059%
2026-06-13	0.07244	0.07319	0.06833	0.07003	-3.367%	12,395,311	+1.399%
2026-06-12	0.07730	0.08014	0.06930	0.07247	-6.297%	53,754,933	-2.015%
2026-06-11	0.06840	0.08046	0.06745	0.07734	+13.070%	33,057,203	-8.185%
2026-06-10	0.06752	0.07486	0.06372	0.06840	+1.213%	38,010,255	+3.816%
2026-06-09	0.07190	0.07687	0.06701	0.06758	-6.021%	49,255,530	+5.075%
2026-06-08	0.07365	0.07730	0.07039	0.07191	-2.283%	51,688,780	-1.252%
2026-06-07	0.06160	0.07904	0.06070	0.07359	+19.464%	51,284,784	-3.506%
2026-06-06	0.06320	0.06952	0.05766	0.06160	-2.501%	104,487,593	+15.276%
2026-06-05	0.07606	0.08080	0.06041	0.06318	-16.956%	99,836,143	+12.393%
2026-06-04	0.07113	0.07843	0.06890	0.07608	+6.944%	85,721,888	-6.664%
2026-06-03	0.07908	0.08020	0.07103	0.07114	-9.961%	52,049,639	-0.183%
2026-06-02	0.07359	0.08138	0.07084	0.07901	+7.365%	23,475,888	-10.125%
2026-06-01	0.07042	0.07999	0.07013	0.07359	+4.487%	30,651,023	-3.506%
2026-05-31	0.06746	0.07646	0.06716	0.07043	+4.325%	36,920,282	+0.824%
2026-05-30	0.06973	0.07184	0.06543	0.06751	-3.156%	27,845,343	+5.184%
2026-05-29	0.07267	0.07392	0.06832	0.06971	-4.100%	53,948,541	+1.865%
2026-05-28	0.08877	0.08892	0.07211	0.07269	-18.123%	68,242,713	-2.311%
2026-05-27	0.09544	0.09881	0.08836	0.08878	-6.949%	25,700,447	-20.016%
2026-05-26	0.09099	0.10418	0.09063	0.09541	+4.858%	68,414,331	-25.574%
2026-05-25	0.09705	0.09918	0.08734	0.09099	-6.215%	57,083,304	-21.958%
2026-05-24	0.09518	0.10119	0.09339	0.09702	+1.944%	147,470,187	-26.809%
2026-05-23	0.08086	0.09950	0.07887	0.09517	+17.697%	373,340,291	-25.386%
2026-05-22	0.07467	0.08424	0.07449	0.08086	+8.290%	53,238,309	-12.182%
2026-05-21	0.07447	0.07470	0.07319	0.07467	+0.269%	22,186,442	-4.902%
2026-05-20	0.07444	0.07470	0.07327	0.07447	+0.040%	20,491,362	-4.646%
2026-05-19	0.07445	0.07470	0.07368	0.07444	-0.027%	19,291,470	-4.608%
2026-05-18	0.07394	0.07650	0.07290	0.07446	+0.731%	34,984,023	-4.633%
2026-05-17	0.07381	0.07462	0.07210	0.07392	+0.135%	19,317,959	-3.937%
2026-05-16	0.07474	0.07770	0.07053	0.07382	-1.231%	50,669,555	-3.807%
2026-05-15	0.07330	0.07500	0.07274	0.07474	+1.965%	32,457,842	-4.991%
2026-05-14	0.07560	0.07820	0.07001	0.07330	-2.978%	64,618,064	-3.124%
2026-05-13	0.07353	0.08374	0.07318	0.07555	+2.733%	65,871,838	-6.009%
2026-05-12	0.07397	0.07658	0.07329	0.07354	-0.554%	29,425,617	-3.440%
2026-05-11	0.07548	0.07854	0.07249	0.07395	-2.079%	30,765,678	-3.976%
2026-05-10	0.07236	0.07691	0.07231	0.07552	+4.353%	19,719,314	-5.972%
2026-05-09	0.07244	0.07333	0.06912	0.07237	-0.069%	20,303,023	-1.879%
2026-05-08	0.07250	0.07331	0.07200	0.07242	-0.055%	16,520,210	-1.947%
2026-05-07	0.06980	0.07387	0.06854	0.07246	+3.826%	27,539,907	-2.001%
2026-05-06	0.07674	0.07959	0.06931	0.06979	-9.021%	26,426,271	+1.748%
2026-05-05	0.07521	0.07819	0.07159	0.07671	+1.994%	29,500,350	-7.431%
2026-05-04	0.07526	0.07715	0.07503	0.07521	-0.066%	22,600,147	-5.584%
2026-05-03	0.07811	0.08000	0.07508	0.07526	-3.661%	30,492,511	-5.647%
2026-05-02	0.07361	0.08126	0.07142	0.07812	+6.069%	33,443,346	-9.101%
2026-05-01	0.07252	0.07400	0.07069	0.07365	+1.558%	15,275,985	-3.585%
2026-04-30	0.07177	0.07537	0.07025	0.07252	+1.045%	20,740,269	-2.082%
2026-04-29	0.07613	0.07660	0.07169	0.07177	-5.739%	31,540,099	-1.059%
2026-04-28	0.07136	0.07818	0.06952	0.07614	+6.698%	58,820,207	-6.738%
2026-04-27	0.08242	0.08269	0.07042	0.07136	-13.409%	66,971,603	-0.490%
2026-04-26	0.09602	0.09632	0.06992	0.08241	-14.183%	344,928,639	-13.833%
2026-04-25	0.07800	0.10144	0.07776	0.09603	+23.115%	190,544,758	-26.054%
2026-04-24	0.08115	0.08686	0.07650	0.07800	-3.846%	25,289,326	-8.962%
2026-04-23	0.08389	0.08900	0.07745	0.08112	-3.267%	65,028,164	-12.463%
2026-04-22	0.07436	0.08880	0.07365	0.08386	+12.776%	67,265,278	-15.323%
2026-04-21	0.06912	0.07744	0.06875	0.07436	+7.488%	36,885,020	-4.505%
2026-04-20	0.06743	0.06934	0.06628	0.06918	+2.687%	13,916,707	+2.645%
2026-04-19	0.07118	0.07126	0.06720	0.06737	-5.286%	15,077,086	+5.403%
2026-04-18	0.07081	0.07319	0.07000	0.07113	+0.452%	22,172,088	-0.169%
2026-04-17	0.07286	0.07566	0.07000	0.07081	-2.867%	43,317,679	+0.282%
2026-04-16	0.07884	0.07925	0.07188	0.07290	-7.546%	30,842,955	-2.593%
2026-04-15	0.08281	0.08348	0.07565	0.07885	-4.794%	40,009,067	-9.943%
2026-04-14	0.08709	0.09700	0.07837	0.08282	-4.914%	145,337,734	-14.260%
2026-04-13	0.07329	0.09762	0.07267	0.08710	+18.794%	411,596,928	-18.473%
2026-04-12	0.05972	0.08245	0.05949	0.07332	+22.670%	212,814,386	-3.151%
2026-04-11	0.05932	0.06047	0.05784	0.05977	+0.793%	18,957,959	+18.805%
2026-04-10	0.05717	0.05974	0.05498	0.05930	+3.726%	28,345,294	+19.747%
2026-04-09	0.05589	0.05760	0.05413	0.05717	+2.217%	23,230,070	+24.209%
2026-04-08	0.05699	0.06136	0.05545	0.05593	-1.894%	68,493,930	+26.962%
2026-04-07	0.05811	0.05812	0.05523	0.05701	-1.910%	23,692,523	+24.557%
2026-04-06	0.05899	0.05934	0.05591	0.05812	-1.508%	26,016,197	+22.178%
2026-04-05	0.05765	0.06044	0.05685	0.05901	+2.341%	27,805,099	+20.336%
2026-04-04	0.05556	0.05916	0.05438	0.05766	+3.761%	50,130,962	+23.153%
2026-04-03	0.05825	0.05888	0.04988	0.05557	-4.617%	95,621,328	+27.785%
2026-04-02	0.05430	0.06456	0.05430	0.05826	+7.214%	181,064,584	+21.885%
2026-04-01	0.06013	0.06156	0.04013	0.05434	-9.629%	511,644,845	+30.677%
2026-03-31	0.06303	0.06880	0.05890	0.06013	-4.586%	224,225,944	+18.094%
2026-03-30	0.05733	0.06373	0.05434	0.06302	+9.925%	120,331,205	+12.679%
2026-03-29	0.05638	0.05956	0.05607	0.05733	+1.685%	25,288,534	+23.862%
2026-03-28	0.05648	0.05802	0.05604	0.05638	-0.159%	32,261,004	+25.949%
2026-03-27	0.05839	0.05962	0.05603	0.05647	-3.288%	45,181,443	+25.748%
2026-03-26	0.06093	0.06472	0.05538	0.05839	-4.184%	172,739,148	+21.613%
2026-03-25	0.05702	0.06157	0.05500	0.06094	+6.856%	90,134,926	+16.524%
2026-03-24	0.06082	0.06282	0.05615	0.05703	-6.247%	193,511,852	+24.513%
2026-03-23	0.05114	0.06168	0.05113	0.06083	+18.948%	199,129,301	+16.735%
2026-03-22	0.05228	0.05680	0.05101	0.05114	-2.162%	184,492,415	+38.854%
2026-03-21	0.05333	0.05802	0.05111	0.05227	-1.988%	311,929,337	+35.852%
2026-03-20	0.06056	0.07699	0.05229	0.05333	-11.909%	1,510,606,019	+33.152%
2026-03-19	0.05777	0.06364	0.04720	0.06054	+4.795%	2,054,267,890	+17.294%
2026-03-18	0.16952	0.17000	0.05705	0.05777	-65.919%	2,855,537,304	+22.918%
2026-03-17	0.14010	0.17593	0.13990	0.16951	+20.975%	295,943,452	-58.109%
2026-03-16	0.13325	0.14646	0.13301	0.14012	+5.116%	108,616,292	-49.322%
2026-03-15	0.11558	0.13900	0.11523	0.13330	+15.381%	221,060,581	-46.729%
2026-03-14	0.11771	0.11887	0.11472	0.11553	-1.852%	31,977,477	-38.535%
2026-03-13	0.11333	0.12058	0.11240	0.11771	+3.947%	54,021,273	-39.674%
2026-03-12	0.11307	0.12432	0.11137	0.11324	+0.141%	151,899,278	-37.292%
2026-03-11	0.10856	0.11723	0.10787	0.11308	+4.154%	84,072,896	-37.204%
2026-03-10	0.11987	0.12227	0.10695	0.10857	-9.480%	96,214,312	-34.595%
2026-03-09	0.11603	0.12093	0.10817	0.11994	+3.405%	28,809,012	-40.795%
2026-03-08	0.11841	0.12197	0.11439	0.11599	-1.978%	23,703,550	-38.779%
2026-03-07	0.12261	0.12466	0.11792	0.11833	-3.491%	17,823,614	-39.990%
2026-03-06	0.11318	0.12432	0.11229	0.12261	+8.332%	33,029,769	-42.085%
2026-03-05	0.10987	0.11762	0.10239	0.11318	+2.956%	27,641,608	-37.259%
2026-03-04	0.11197	0.11218	0.10080	0.10993	-1.866%	35,081,135	-35.404%
2026-03-03	0.11135	0.11844	0.10947	0.11202	+0.620%	16,521,515	-36.610%
2026-03-02	0.11116	0.11636	0.10627	0.11133	+0.225%	21,083,474	-36.217%
2026-03-01	0.10868	0.11484	0.10782	0.11108	+2.208%	18,810,463	-36.073%
2026-02-28	0.11320	0.11514	0.10588	0.10868	-4.061%	17,047,466	-34.661%
2026-02-27	0.11383	0.12047	0.11063	0.11328	-0.483%	21,883,105	-37.315%
2026-02-26	0.10792	0.11844	0.10565	0.11383	+5.467%	46,680,447	-37.617%
2026-02-25	0.12495	0.12875	0.10662	0.10793	-13.628%	46,829,403	-34.207%
2026-02-24	0.12788	0.12945	0.11817	0.12496	-2.283%	60,712,020	-43.174%
2026-02-23	0.12954	0.13900	0.12600	0.12788	-1.266%	89,688,252	-44.471%
2026-02-22	0.13062	0.13821	0.12920	0.12952	-0.835%	62,572,129	-45.174%
2026-02-21	0.12697	0.13672	0.12496	0.13061	+2.867%	46,316,003	-45.632%
2026-02-20	0.12071	0.14191	0.11930	0.12697	+5.186%	135,985,305	-44.073%
2026-02-19	0.11822	0.12462	0.11746	0.12071	+2.020%	89,947,504	-41.173%
2026-02-18	0.10821	0.12047	0.10714	0.11832	+9.363%	121,586,717	-39.985%
2026-02-17	0.10000	0.10880	0.09576	0.10819	+8.147%	37,654,391	-34.365%
2026-02-16	0.09856	0.10174	0.09662	0.10004	+1.502%	39,963,319	-29.018%
2026-02-15	0.09195	0.10069	0.09187	0.09856	+7.282%	57,407,251	-27.953%
2026-02-14	0.09497	0.09880	0.09033	0.09187	-3.274%	43,316,197	-22.706%
2026-02-13	0.09131	0.09681	0.08977	0.09498	+3.951%	63,296,936	-25.237%
2026-02-12	0.08142	0.09196	0.08111	0.09137	+12.234%	52,489,556	-22.283%
2026-02-11	0.08096	0.08622	0.07810	0.08141	+0.556%	69,969,203	-12.775%
2026-02-10	0.07570	0.08237	0.07463	0.08096	+6.920%	51,701,393	-12.290%
2026-02-09	0.07596	0.07798	0.06895	0.07572	-0.316%	172,633,476	-6.220%
2026-02-08	0.07074	0.07928	0.06922	0.07596	+7.455%	77,961,793	-6.517%
2026-02-07	0.07206	0.07240	0.06735	0.07069	-1.847%	32,486,780	+0.453%
2026-02-06	0.06527	0.07616	0.05994	0.07202	+10.240%	54,376,509	-1.402%
2026-02-05	0.07164	0.07544	0.06455	0.06533	-8.693%	58,354,575	+8.694%
2026-02-04	0.07589	0.07800	0.07075	0.07155	-5.768%	40,748,539	-0.755%
2026-02-03	0.07121	0.07798	0.06889	0.07593	+6.553%	71,237,481	-6.480%
2026-02-02	0.07186	0.07406	0.06954	0.07126	-0.766%	22,429,807	-0.351%
2026-02-01	0.07656	0.07785	0.07001	0.07181	-6.241%	40,937,207	-1.114%
2026-01-31	0.07772	0.07785	0.07192	0.07659	-1.429%	38,483,734	-7.286%
2026-01-30	0.07628	0.07903	0.07439	0.07770	+1.888%	20,298,794	-8.610%
2026-01-29	0.07760	0.07859	0.07478	0.07626	-1.638%	16,149,446	-6.884%
2026-01-28	0.07749	0.08249	0.07612	0.07753	+0.103%	35,371,844	-8.410%
2026-01-27	0.07766	0.07968	0.07726	0.07745	-0.219%	12,578,499	-8.315%
2026-01-26	0.07662	0.07889	0.07613	0.07762	+1.305%	20,281,034	-8.516%
2026-01-25	0.07750	0.08071	0.07547	0.07662	-1.186%	44,860,664	-7.322%
2026-01-24	0.07544	0.07980	0.07359	0.07754	+2.770%	27,828,253	-8.421%
2026-01-23	0.08029	0.08075	0.07543	0.07545	-6.016%	30,784,281	-5.885%
2026-01-22	0.07554	0.08130	0.07483	0.08028	+6.317%	102,613,735	-11.547%
2026-01-21	0.08455	0.08520	0.07477	0.07551	-10.692%	86,308,546	-5.959%
2026-01-20	0.07874	0.08982	0.07653	0.08455	+7.324%	210,623,389	-16.014%
2026-01-19	0.07600	0.08658	0.07000	0.07878	+3.699%	235,617,701	-9.863%
2026-01-18	0.07371	0.07736	0.07211	0.07597	+3.150%	30,473,664	-6.529%
2026-01-17	0.07900	0.08115	0.06669	0.07365	-6.772%	74,799,724	-3.585%
2026-01-16	0.08178	0.08265	0.07875	0.07900	-3.388%	10,971,672	-10.114%
2026-01-15	0.08082	0.08675	0.08030	0.08177	+1.188%	32,153,174	-13.159%
2026-01-14	0.08228	0.08350	0.07928	0.08081	-1.787%	52,212,990	-12.127%
2026-01-13	0.08509	0.08631	0.08131	0.08228	-3.314%	35,044,780	-13.697%
2026-01-12	0.08797	0.09239	0.08081	0.08510	-3.339%	164,831,409	-16.557%
2026-01-11	0.07709	0.08810	0.07515	0.08804	+14.189%	174,474,503	-19.343%
2026-01-10	0.07248	0.07774	0.07152	0.07710	+6.359%	18,926,722	-7.899%
2026-01-09	0.07461	0.07527	0.07184	0.07249	-2.802%	12,573,622	-2.042%
2026-01-08	0.07431	0.07563	0.07320	0.07458	+0.363%	17,892,006	-4.787%
2026-01-07	0.07501	0.07826	0.07154	0.07431	-0.946%	49,349,388	-4.441%
2026-01-06	0.07892	0.07919	0.07351	0.07502	-4.930%	22,208,264	-5.345%
2026-01-05	0.07735	0.08077	0.07619	0.07891	+1.977%	42,770,639	-10.011%
2026-01-04	0.07631	0.08021	0.07616	0.07738	+1.402%	35,357,080	-8.232%
2026-01-03	0.07454	0.08037	0.07342	0.07631	+2.402%	49,614,427	-6.945%
2026-01-02	0.07319	0.07800	0.07237	0.07452	+1.817%	70,466,851	-4.710%
2026-01-01	0.07898	0.08122	0.06664	0.07319	-7.331%	110,608,702	-2.979%
2025-12-31	0.08054	0.08407	0.07786	0.07898	-1.925%	63,982,004	-10.091%
2025-12-30	0.08136	0.08300	0.07523	0.08053	-1.032%	106,033,332	-11.822%
2025-12-29	0.07929	0.08160	0.07740	0.08137	+2.623%	105,400,575	-12.732%
2025-12-28	0.07765	0.08021	0.07615	0.07929	+2.125%	28,900,558	-10.443%
2025-12-27	0.07872	0.08027	0.07675	0.07764	-1.384%	18,051,126	-8.539%
2025-12-26	0.08123	0.08381	0.07860	0.07873	-3.066%	51,705,592	-9.806%
2025-12-25	0.08102	0.08280	0.07052	0.08122	+0.247%	119,925,470	-12.571%
2025-12-24	0.07074	0.08485	0.06992	0.08102	+14.532%	228,381,018	-12.355%
2025-12-23	0.08903	0.09300	0.06571	0.07074	-20.517%	380,220,833	+0.382%
2025-12-22	0.08502	0.09363	0.08417	0.08900	+4.706%	108,724,849	-20.213%
2025-12-21	0.08697	0.08900	0.08284	0.08500	-2.231%	43,279,767	-16.459%
2025-12-20	0.07527	0.08900	0.07524	0.08694	+15.489%	161,437,806	-18.323%
2025-12-19	0.08092	0.08128	0.07368	0.07528	-7.004%	69,424,580	-5.672%
2025-12-18	0.08126	0.08368	0.07864	0.08095	-0.381%	74,027,252	-12.279%
2025-12-17	0.07134	0.08389	0.07126	0.08126	+13.921%	124,012,127	-12.614%
2025-12-16	0.07017	0.07296	0.06946	0.07133	+1.726%	23,415,679	-0.449%
2025-12-15	0.06877	0.07082	0.06802	0.07012	+1.919%	28,659,050	+1.269%
2025-12-14	0.06794	0.06999	0.06620	0.06880	+1.266%	26,618,858	+3.212%
2025-12-13	0.06386	0.06798	0.06380	0.06794	+6.389%	29,723,114	+4.519%
2025-12-12	0.06235	0.06472	0.06133	0.06386	+2.537%	27,297,137	+11.196%
2025-12-11	0.05994	0.06280	0.05865	0.06228	+4.008%	19,156,534	+14.017%
2025-12-10	0.06045	0.06146	0.05871	0.05988	-0.927%	16,820,475	+18.587%
2025-12-09	0.06202	0.06343	0.05957	0.06044	-2.595%	19,586,911	+17.488%
2025-12-08	0.06302	0.06355	0.06144	0.06205	-1.602%	14,391,709	+14.440%
2025-12-07	0.06209	0.06387	0.06052	0.06306	+1.562%	19,723,145	+12.607%
2025-12-06	0.06255	0.06519	0.06182	0.06209	-0.688%	31,004,317	+14.366%
2025-12-05	0.06331	0.06372	0.06081	0.06252	-1.217%	13,880,772	+13.580%
2025-12-04	0.06305	0.06470	0.06156	0.06329	+0.381%	11,650,659	+12.198%
2025-12-03	0.06285	0.06482	0.06163	0.06305	+0.302%	14,348,650	+12.625%
2025-12-02	0.06031	0.06560	0.06006	0.06286	+4.349%	32,770,101	+12.965%
2025-12-01	0.06003	0.06189	0.05802	0.06024	+0.266%	24,925,652	+17.878%
2025-11-30	0.06164	0.06376	0.06003	0.06008	-2.499%	21,953,766	+18.192%
2025-11-29	0.06028	0.06280	0.06002	0.06162	+2.240%	19,278,964	+15.239%
2025-11-28	0.06023	0.06153	0.05920	0.06027	+0.066%	20,164,717	+17.820%
2025-11-27	0.06085	0.06167	0.05974	0.06023	-1.003%	33,346,613	+17.898%
2025-11-26	0.06573	0.06758	0.06020	0.06084	-7.425%	32,604,864	+16.716%
2025-11-25	0.06142	0.06584	0.05916	0.06572	+6.879%	42,850,834	+8.049%
2025-11-24	0.06264	0.06475	0.06139	0.06149	-1.914%	25,350,634	+15.482%
2025-11-23	0.06043	0.06471	0.05966	0.06269	+3.757%	38,242,167	+13.272%
2025-11-22	0.06060	0.06099	0.05793	0.06042	-0.281%	19,878,979	+17.527%
2025-11-21	0.05500	0.06264	0.05495	0.06059	+10.204%	58,321,178	+17.198%
2025-11-20	0.05889	0.06222	0.05443	0.05498	-6.608%	63,672,404	+29.156%
2025-11-19	0.05746	0.05903	0.05540	0.05887	+2.436%	44,910,346	+20.622%
2025-11-18	0.05419	0.05753	0.05389	0.05747	+5.994%	31,906,166	+23.560%
2025-11-17	0.05469	0.05634	0.05359	0.05422	-0.878%	25,535,979	+30.966%
2025-11-16	0.05367	0.05732	0.05231	0.05470	+1.881%	31,797,618	+29.817%
2025-11-15	0.05346	0.05484	0.05301	0.05369	+0.393%	13,944,576	+32.259%
2025-11-14	0.05408	0.05506	0.05148	0.05348	-1.128%	26,859,961	+32.779%
2025-11-13	0.05722	0.06332	0.05320	0.05409	-5.387%	75,958,432	+31.281%
2025-11-12	0.05406	0.06183	0.05364	0.05717	+5.675%	62,104,560	+24.209%
2025-11-11	0.05583	0.05753	0.05400	0.05410	-3.151%	20,269,355	+31.257%
2025-11-10	0.05779	0.05858	0.05559	0.05586	-3.356%	16,434,714	+27.121%
2025-11-09	0.05669	0.05856	0.05565	0.05780	+1.994%	16,292,956	+22.855%
2025-11-08	0.05804	0.05910	0.05559	0.05667	-2.310%	36,053,309	+25.304%
2025-11-07	0.05877	0.06064	0.05699	0.05801	-1.276%	30,640,050	+22.410%
2025-11-06	0.06070	0.06287	0.05842	0.05876	-3.212%	23,984,823	+20.848%
2025-11-05	0.06161	0.06227	0.05916	0.06071	-1.461%	22,795,298	+16.966%
2025-11-04	0.06440	0.06499	0.06083	0.06161	-4.332%	46,352,889	+15.257%
2025-11-03	0.06402	0.06737	0.05935	0.06440	+0.531%	132,958,691	+10.264%
2025-11-02	0.06929	0.07054	0.05580	0.06406	-7.521%	145,675,993	+10.849%
2025-11-01	0.07068	0.07146	0.06852	0.06927	-1.981%	14,482,087	+2.512%
2025-10-31	0.06847	0.07290	0.06690	0.07067	+3.213%	33,624,508	+0.481%
2025-10-30	0.07084	0.07239	0.06593	0.06847	-3.441%	39,247,400	+3.710%
2025-10-29	0.07202	0.07405	0.07019	0.07091	-1.473%	37,237,538	+0.141%
2025-10-28	0.07199	0.07265	0.06817	0.07197	-0.069%	57,802,548	-1.334%
2025-10-27	0.06669	0.07922	0.06369	0.07202	+7.911%	192,356,955	-1.402%
2025-10-26	0.06503	0.06774	0.06471	0.06674	+2.661%	20,452,628	+6.398%
2025-10-25	0.06421	0.06612	0.06241	0.06501	+1.246%	50,021,897	+9.229%
2025-10-24	0.06620	0.06806	0.06291	0.06421	-3.065%	23,263,897	+10.590%
2025-10-23	0.06697	0.06866	0.06466	0.06624	-0.972%	23,083,207	+7.201%
2025-10-22	0.06869	0.07154	0.06671	0.06689	-2.720%	36,749,893	+6.159%
2025-10-21	0.07077	0.07455	0.06797	0.06876	-2.785%	198,991,822	+3.272%
2025-10-20	0.05831	0.07227	0.05756	0.07073	+21.072%	180,008,996	+0.396%
2025-10-19	0.05924	0.05943	0.05631	0.05842	-1.318%	28,373,068	+21.551%
2025-10-18	0.05542	0.05967	0.05505	0.05920	+6.705%	39,275,659	+19.949%
2025-10-17	0.05348	0.06000	0.05051	0.05548	+3.604%	214,936,762	+27.992%
2025-10-16	0.05532	0.05896	0.05292	0.05355	-3.252%	41,214,667	+32.605%
2025-10-15	0.06030	0.06035	0.05509	0.05535	-8.194%	42,020,935	+28.293%
2025-10-14	0.06061	0.06347	0.05459	0.06029	-0.512%	68,347,535	+17.781%
2025-10-13	0.05774	0.06418	0.05737	0.06060	+4.953%	66,374,680	+17.178%
2025-10-12	0.05313	0.06026	0.05129	0.05774	+8.656%	121,102,137	+22.982%
2025-10-11	0.06838	0.07515	0.05037	0.05314	-22.287%	356,557,271	+33.628%
2025-10-10	0.07053	0.10710	0.04591	0.06838	-3.117%	198,090,408	+3.846%
2025-10-09	0.06939	0.07547	0.06852	0.07058	+1.656%	93,712,549	+0.609%
2025-10-08	0.07019	0.07256	0.06805	0.06943	-1.097%	75,664,193	+2.276%
2025-10-07	0.06624	0.07300	0.06473	0.07020	+5.962%	78,078,715	+1.154%
2025-10-06	0.06823	0.06994	0.06422	0.06625	-2.845%	50,871,517	+7.185%
2025-10-05	0.06692	0.06974	0.06446	0.06819	+1.898%	39,342,532	+4.136%
2025-10-04	0.06655	0.06778	0.06440	0.06692	+0.586%	30,210,019	+6.112%
2025-10-03	0.06759	0.06762	0.06489	0.06653	-1.539%	33,068,809	+6.734%
2025-10-02	0.07017	0.07599	0.06702	0.06757	-3.746%	63,864,254	+5.091%
2025-10-01	0.07207	0.07348	0.06705	0.07020	-2.649%	44,353,600	+1.154%
2025-09-30	0.07518	0.07556	0.07107	0.07211	-4.109%	41,103,690	-1.525%
2025-09-29	0.06715	0.07622	0.06631	0.07520	+12.038%	85,096,530	-5.572%
2025-09-28	0.06966	0.06966	0.06466	0.06712	-3.702%	63,170,929	+5.796%
2025-09-27	0.06119	0.07047	0.05785	0.06970	+13.908%	96,011,761	+1.879%
2025-09-26	0.05974	0.06233	0.05964	0.06119	+2.496%	20,716,107	+16.048%
2025-09-25	0.06498	0.06509	0.05949	0.05970	-8.154%	39,584,566	+18.945%
2025-09-24	0.06460	0.06686	0.06161	0.06500	+0.635%	34,307,902	+9.246%
2025-09-23	0.06612	0.06638	0.06360	0.06459	-2.344%	33,233,562	+9.940%
2025-09-22	0.07137	0.07410	0.06537	0.06614	-7.328%	64,682,131	+7.363%
2025-09-21	0.07412	0.07780	0.07064	0.07137	-3.723%	84,285,363	-0.504%
2025-09-20	0.06417	0.07465	0.06395	0.07413	+15.521%	175,146,662	-4.209%
2025-09-19	0.07601	0.07630	0.06231	0.06417	-15.577%	128,285,474	+10.659%
2025-09-18	0.07764	0.07993	0.07519	0.07601	-2.099%	42,268,862	-6.578%
2025-09-17	0.07805	0.07897	0.07445	0.07764	-0.640%	25,643,447	-8.539%
2025-09-16	0.07911	0.08070	0.07632	0.07814	-1.214%	30,460,821	-9.125%
2025-09-15	0.07885	0.08129	0.07659	0.07910	+0.330%	38,739,201	-10.228%
2025-09-14	0.08355	0.08383	0.07809	0.07884	-5.660%	54,903,924	-9.932%
2025-09-13	0.08463	0.08568	0.08074	0.08357	-1.253%	37,758,208	-15.029%
2025-09-12	0.08557	0.08714	0.08056	0.08463	-1.110%	79,048,587	-16.094%
2025-09-11	0.10129	0.10391	0.08534	0.08558	-15.585%	78,444,115	-17.025%
2025-09-10	0.09032	0.10160	0.08609	0.10138	+12.245%	157,244,602	-29.957%
2025-09-09	0.07788	0.10500	0.07134	0.09032	+15.973%	417,785,907	-21.380%
2025-09-08	0.10921	0.10990	0.07722	0.07788	-28.688%	247,792,527	-8.821%
2025-09-07	0.09983	0.12048	0.09931	0.10921	+9.374%	142,884,715	-34.978%
2025-09-06	0.09899	0.10131	0.09822	0.09985	+0.910%	23,366,660	-28.883%
2025-09-05	0.09914	0.10018	0.09551	0.09895	-0.192%	39,025,376	-28.236%
2025-09-04	0.10361	0.10521	0.09800	0.09914	-4.351%	97,806,896	-28.374%
2025-09-03	0.09520	0.10564	0.07788	0.10365	+8.899%	223,776,089	-31.491%
2025-09-02	0.10136	0.10325	0.09510	0.09518	-6.125%	47,472,389	-25.394%
2025-09-01	0.09595	0.10214	0.09383	0.10139	+5.670%	75,670,512	-29.964%
2025-08-31	0.09738	0.09793	0.09304	0.09595	-1.458%	44,740,413	-25.993%
2025-08-30	0.09023	0.09801	0.08730	0.09737	+7.889%	54,301,346	-27.072%
2025-08-29	0.09857	0.10170	0.08909	0.09025	-8.422%	78,858,667	-21.319%
2025-08-28	0.08368	0.09996	0.08320	0.09855	+17.770%	98,486,770	-27.945%
2025-08-27	0.08558	0.08729	0.08226	0.08368	-2.140%	42,305,185	-15.141%
2025-08-26	0.08607	0.08860	0.08218	0.08551	-0.616%	66,834,248	-16.957%
2025-08-25	0.08890	0.09059	0.08528	0.08604	-3.239%	67,002,173	-17.469%
2025-08-24	0.08510	0.09196	0.08507	0.08892	+4.513%	165,202,608	-20.142%
2025-08-23	0.08424	0.08970	0.08210	0.08508	+0.997%	107,227,960	-16.537%
2025-08-22	0.08463	0.08780	0.08060	0.08424	-0.437%	166,148,417	-15.705%
2025-08-21	0.08491	0.08888	0.08280	0.08461	-0.353%	620,569,424	-16.074%
2025-08-20	0.06353	0.08529	0.06347	0.08491	+33.611%	497,136,569	-16.370%
2025-08-19	0.06887	0.06912	0.06332	0.06355	-7.684%	40,592,738	+11.739%
2025-08-18	0.06978	0.07063	0.06670	0.06884	-1.418%	42,675,832	+3.152%
2025-08-17	0.06990	0.07447	0.06870	0.06983	-0.057%	71,104,336	+1.690%
2025-08-16	0.06402	0.07643	0.06320	0.06987	+9.104%	150,342,967	+1.632%
2025-08-15	0.06869	0.06880	0.06327	0.06404	-6.824%	64,149,252	+10.884%
2025-08-14	0.06809	0.07098	0.06412	0.06873	+0.955%	212,756,918	+3.317%
2025-08-13	0.05914	0.06988	0.05910	0.06808	+15.136%	515,045,594	+4.304%
2025-08-12	0.05217	0.05949	0.05177	0.05913	+13.341%	54,217,083	+20.091%
2025-08-11	0.05718	0.05789	0.05207	0.05217	-8.730%	37,097,421	+36.113%
2025-08-10	0.05587	0.05750	0.05513	0.05716	+2.327%	31,963,682	+24.230%
2025-08-09	0.05527	0.05714	0.05468	0.05586	+1.067%	33,094,792	+27.121%
2025-08-08	0.05465	0.05600	0.05309	0.05527	+1.116%	48,928,590	+28.478%
2025-08-07	0.05440	0.05498	0.05097	0.05466	+0.478%	84,631,275	+29.912%
2025-08-06	0.06123	0.06154	0.05373	0.05440	-11.082%	81,911,954	+30.533%
2025-08-05	0.06442	0.06470	0.06037	0.06118	-5.029%	38,791,177	+16.067%
2025-08-04	0.06840	0.06932	0.06341	0.06442	-5.846%	84,013,826	+10.230%
2025-08-03	0.06102	0.06880	0.06065	0.06842	+12.090%	48,949,127	+3.785%
2025-08-02	0.06241	0.06520	0.05996	0.06104	-2.211%	20,506,147	+16.334%
2025-08-01	0.06573	0.06582	0.06023	0.06242	-5.036%	44,688,677	+13.762%
2025-07-31	0.06511	0.06831	0.06283	0.06573	+0.937%	59,010,135	+8.033%
2025-07-30	0.06495	0.06706	0.06216	0.06512	+0.277%	66,222,444	+9.045%
2025-07-29	0.06433	0.06500	0.06193	0.06494	+0.948%	46,838,011	+9.347%
2025-07-28	0.06367	0.06645	0.06335	0.06433	+1.037%	89,395,622	+10.384%
2025-07-27	0.06289	0.06400	0.06252	0.06367	+1.256%	38,996,082	+11.528%
2025-07-26	0.06293	0.06300	0.06186	0.06288	-0.095%	40,129,803	+12.929%
2025-07-25	0.06078	0.06349	0.05870	0.06294	+3.588%	93,855,973	+12.822%
2025-07-24	0.05922	0.06408	0.05903	0.06076	+2.600%	88,450,112	+16.870%
2025-07-23	0.06543	0.06555	0.05731	0.05922	-9.491%	37,049,205	+19.909%
2025-07-22	0.06802	0.06938	0.06311	0.06543	-3.822%	48,630,825	+8.528%
2025-07-21	0.06636	0.07021	0.06466	0.06803	+2.547%	28,829,151	+4.380%
2025-07-20	0.06382	0.06839	0.06307	0.06634	+3.965%	30,318,130	+7.039%
2025-07-19	0.06533	0.06533	0.06154	0.06381	-2.357%	20,987,763	+11.283%
2025-07-18	0.06554	0.06855	0.06420	0.06535	-0.290%	27,002,792	+8.661%
2025-07-17	0.06642	0.06739	0.06381	0.06554	-1.355%	40,164,271	+8.346%
2025-07-16	0.06577	0.06699	0.06385	0.06644	+1.019%	39,754,148	+6.878%
2025-07-15	0.06587	0.06649	0.06322	0.06577	-0.152%	27,533,770	+7.967%
2025-07-14	0.06785	0.06947	0.06501	0.06587	-2.890%	33,007,014	+7.803%
2025-07-13	0.06925	0.07098	0.06469	0.06783	-2.065%	80,087,061	+4.688%
2025-07-12	0.06550	0.07046	0.06476	0.06926	+5.740%	76,684,116	+2.527%
2025-07-11	0.06597	0.06881	0.06416	0.06550	-0.712%	40,065,552	+8.412%
2025-07-10	0.06258	0.06649	0.06258	0.06597	+5.451%	39,540,911	+7.640%
2025-07-09	0.06020	0.06394	0.06001	0.06256	+3.920%	34,106,043	+13.507%
2025-07-08	0.06086	0.06182	0.05900	0.06020	-1.052%	39,246,574	+17.957%
2025-07-07	0.06230	0.06260	0.05867	0.06084	-2.391%	37,119,333	+16.716%
2025-07-06	0.06388	0.06629	0.06162	0.06233	-2.426%	51,445,524	+13.926%
2025-07-05	0.06242	0.06410	0.06033	0.06388	+2.339%	36,417,118	+11.162%
2025-07-04	0.06116	0.06389	0.05957	0.06242	+1.977%	95,826,874	+13.762%
2025-07-03	0.05715	0.06143	0.05681	0.06121	+7.179%	67,674,705	+16.010%
2025-07-02	0.05548	0.05830	0.05470	0.05711	+2.938%	34,555,342	+24.339%
2025-07-01	0.05888	0.06110	0.05370	0.05548	-5.758%	103,863,342	+27.992%
2025-06-30	0.05729	0.05939	0.05684	0.05887	+2.794%	62,261,070	+20.622%
2025-06-29	0.05688	0.05811	0.05632	0.05727	+0.686%	53,598,278	+23.992%
2025-06-28	0.05671	0.05698	0.05592	0.05688	+0.300%	12,530,096	+24.842%
2025-06-27	0.05649	0.05780	0.05609	0.05671	+0.407%	40,125,253	+25.216%
2025-06-26	0.05646	0.05720	0.05540	0.05648	0.000%	57,296,413	+25.726%

.dark-mode .RMCbpQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMCbpQ{ color: #333333; background-color: white; border: 2px solid #333333; }BANUSDTPERPBAN / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BANUSDT)crypto Binance

BANUSDTPERP
BAN / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BANUSDT)
crypto Binance