Dark

BANUSDT
Banano / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 9:40:08 AM EDT

0.07304USDT-0.490%(-0.00036)42,610,585BAN3,134,561USDT

0.07296Bid 0.07304Ask 0.00008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.07318	0.07353	0.07290	0.07304	-0.205%	16,197,963	0.000%
2026-07-06	0.07310	0.07687	0.07278	0.07319	+0.123%	60,143,776	-0.205%
2026-07-05	0.07361	0.07487	0.07267	0.07310	-0.693%	30,571,165	-0.082%
2026-07-04	0.07178	0.07444	0.07157	0.07361	+2.222%	24,440,194	-0.774%
2026-07-03	0.07116	0.07464	0.07103	0.07201	+1.180%	27,201,592	+1.430%
2026-07-02	0.07109	0.07286	0.07061	0.07117	-6.306%	39,247,003	+2.628%
2026-07-01	0.07180	0.07694	0.07010	0.07596	+5.794%	42,872,711	-3.844%
2026-06-30	0.07223	0.08845	0.07142	0.07180	-0.595%	38,013,374	+1.727%
2026-06-29	0.07241	0.07482	0.07027	0.07223	-0.166%	80,937,245	+1.121%
2026-06-28	0.07274	0.07729	0.07063	0.07235	-0.522%	24,478,934	+0.954%
2026-06-27	0.07199	0.07504	0.07174	0.07273	+1.028%	14,340,945	+0.426%
2026-06-26	0.07145	0.07321	0.06991	0.07199	+0.770%	33,904,829	+1.459%
2026-06-25	0.07296	0.07502	0.07048	0.07144	-2.083%	75,782,416	+2.240%
2026-06-24	0.07373	0.07643	0.06867	0.07296	-1.031%	31,966,838	+0.110%
2026-06-23	0.07272	0.07389	0.06734	0.07372	+1.375%	39,135,655	-0.922%
2026-06-22	0.07051	0.07454	0.07031	0.07272	+3.193%	62,643,819	+0.440%
2026-06-21	0.06649	0.07188	0.06215	0.07047	+5.986%	24,815,262	+3.647%
2026-06-20	0.06853	0.07355	0.06341	0.06649	-2.991%	24,050,659	+9.851%
2026-06-19	0.06613	0.07249	0.06293	0.06854	+2.728%	39,434,808	+6.566%
2026-06-18	0.07350	0.07438	0.06624	0.06672	-9.459%	45,967,546	+9.472%
2026-06-17	0.07172	0.07790	0.07156	0.07369	+2.747%	32,005,220	-0.882%
2026-06-16	0.07655	0.07679	0.06954	0.07172	-6.322%	34,228,678	+1.840%
2026-06-15	0.07446	0.07750	0.07400	0.07656	+2.820%	66,011,569	-4.598%
2026-06-14	0.06940	0.07536	0.06809	0.07446	+7.384%	30,819,459	-1.907%
2026-06-13	0.06998	0.07323	0.06863	0.06934	-1.070%	24,826,854	+5.336%
2026-06-12	0.07415	0.07916	0.06878	0.07009	-3.841%	40,703,059	+4.209%
2026-06-11	0.06953	0.07662	0.06566	0.07289	+4.817%	47,722,667	+0.206%
2026-06-10	0.07094	0.07176	0.06365	0.06954	-2.222%	35,238,544	+5.033%
2026-06-09	0.07288	0.07566	0.06859	0.07112	-2.415%	100,538,571	+2.700%
2026-06-08	0.06747	0.07738	0.06624	0.07288	+8.372%	42,686,627	+0.220%
2026-06-07	0.06067	0.06930	0.06035	0.06725	+10.827%	49,355,797	+8.610%
2026-06-06	0.07146	0.07766	0.05767	0.06068	-15.085%	57,911,050	+20.369%
2026-06-05	0.07418	0.08019	0.07105	0.07146	-3.550%	48,444,467	+2.211%
2026-06-04	0.07205	0.07710	0.06827	0.07409	+2.831%	78,437,201	-1.417%
2026-06-03	0.07628	0.08044	0.07006	0.07205	-5.545%	49,707,498	+1.374%
2026-06-02	0.07240	0.07669	0.07069	0.07628	+5.359%	40,698,675	-4.248%
2026-06-01	0.07022	0.08027	0.07001	0.07240	+3.134%	65,294,415	+0.884%
2026-05-31	0.06757	0.07489	0.06594	0.07020	+3.877%	23,612,571	+4.046%
2026-05-30	0.07271	0.07382	0.06620	0.06758	-7.055%	26,027,456	+8.079%
2026-05-29	0.07403	0.07878	0.06777	0.07271	-1.796%	23,356,458	+0.454%
2026-05-28	0.09134	0.09175	0.07219	0.07404	-18.940%	36,681,196	-1.351%
2026-05-27	0.09766	0.10051	0.09104	0.09134	-6.471%	23,898,893	-20.035%
2026-05-26	0.09306	0.10472	0.08977	0.09766	+4.988%	28,772,161	-25.210%
2026-05-25	0.09411	0.09910	0.08728	0.09302	-1.169%	21,732,366	-21.479%
2026-05-24	0.09404	0.10132	0.09132	0.09412	-0.042%	15,235,568	-22.397%
2026-05-23	0.07477	0.09674	0.07472	0.09416	+25.916%	33,031,008	-22.430%
2026-05-22	0.07465	0.07568	0.07404	0.07478	+0.228%	26,901,844	-2.327%
2026-05-21	0.07484	0.07533	0.07336	0.07461	-0.321%	24,041,029	-2.104%
2026-05-20	0.07454	0.07506	0.07418	0.07485	+0.416%	24,372,819	-2.418%
2026-05-19	0.07460	0.07551	0.07372	0.07454	-0.080%	16,987,449	-2.012%
2026-05-18	0.07461	0.07651	0.07219	0.07460	+0.027%	55,511,634	-2.091%
2026-05-17	0.07294	0.07478	0.07141	0.07458	+1.345%	13,004,469	-2.065%
2026-05-16	0.07515	0.07763	0.07059	0.07359	-2.076%	21,508,785	-0.747%
2026-05-15	0.07492	0.07623	0.07007	0.07515	+0.294%	44,787,355	-2.808%
2026-05-14	0.07679	0.07813	0.07256	0.07493	-2.549%	35,311,660	-2.522%
2026-05-13	0.07385	0.08382	0.07279	0.07689	+4.116%	30,040,945	-5.007%
2026-05-12	0.07435	0.07629	0.07301	0.07385	-0.672%	26,968,697	-1.097%
2026-05-11	0.07564	0.07784	0.07231	0.07435	-1.718%	52,441,729	-1.762%
2026-05-10	0.07223	0.07602	0.07154	0.07565	+4.735%	25,360,241	-3.450%
2026-05-09	0.07249	0.07278	0.07021	0.07223	-0.331%	12,882,662	+1.121%
2026-05-08	0.07191	0.07285	0.06970	0.07247	+0.765%	45,180,114	+0.787%
2026-05-07	0.07268	0.07429	0.06778	0.07192	-1.141%	108,426,665	+1.557%
2026-05-06	0.07633	0.07926	0.07067	0.07275	-4.678%	35,760,583	+0.399%
2026-05-05	0.07584	0.07809	0.07180	0.07632	+0.846%	18,617,537	-4.298%
2026-05-04	0.07563	0.07671	0.07334	0.07568	-0.026%	75,847,383	-3.488%
2026-05-03	0.07175	0.08107	0.07096	0.07570	+5.505%	20,905,545	-3.514%
2026-05-02	0.07234	0.07408	0.07020	0.07175	-0.829%	14,544,522	+1.798%
2026-05-01	0.07192	0.07356	0.06848	0.07235	+0.180%	34,640,230	+0.954%
2026-04-30	0.07355	0.07493	0.07049	0.07222	-1.715%	23,155,381	+1.135%
2026-04-29	0.07484	0.07774	0.07115	0.07348	-1.725%	26,168,061	-0.599%
2026-04-28	0.07276	0.07545	0.06914	0.07477	+2.763%	26,178,629	-2.314%
2026-04-27	0.08448	0.08827	0.07261	0.07276	-13.924%	51,013,089	+0.385%
2026-04-26	0.09291	0.10290	0.07013	0.08453	-9.019%	18,720,641	-13.593%
2026-04-25	0.07808	0.09319	0.07639	0.09291	+18.993%	8,124,280	-21.386%
2026-04-24	0.07878	0.08503	0.07684	0.07808	-0.876%	62,205,531	-6.455%
2026-04-23	0.08581	0.08816	0.07636	0.07877	-8.215%	18,142,472	-7.274%
2026-04-22	0.07407	0.08645	0.07210	0.08582	+15.863%	37,737,736	-14.892%
2026-04-21	0.06709	0.07664	0.06674	0.07407	+10.420%	40,531,535	-1.391%
2026-04-20	0.06857	0.06910	0.06594	0.06708	-2.315%	60,572,227	+8.885%
2026-04-19	0.07138	0.07241	0.06689	0.06867	-3.783%	30,756,943	+6.364%
2026-04-18	0.07270	0.07361	0.06935	0.07137	-1.816%	14,579,591	+2.340%
2026-04-17	0.07362	0.07459	0.07020	0.07269	-1.277%	43,818,976	+0.481%
2026-04-16	0.08104	0.08105	0.07289	0.07363	-9.144%	32,153,515	-0.801%
2026-04-15	0.08047	0.08423	0.07766	0.08104	+0.708%	17,771,125	-9.872%
2026-04-14	0.08467	0.09600	0.07806	0.08047	-4.893%	47,394,695	-9.233%
2026-04-13	0.06874	0.09598	0.06743	0.08461	+23.087%	20,964,409	-13.675%
2026-04-12	0.05954	0.07512	0.05809	0.06874	+15.491%	44,410,930	+6.255%
2026-04-11	0.05791	0.06258	0.05694	0.05952	+2.780%	23,275,193	+22.715%
2026-04-10	0.05528	0.06190	0.05374	0.05791	+4.758%	42,392,283	+26.127%
2026-04-09	0.05631	0.06130	0.05504	0.05528	-1.864%	24,119,669	+32.127%
2026-04-08	0.05515	0.06049	0.05497	0.05633	+2.121%	46,353,811	+29.664%
2026-04-07	0.05785	0.05834	0.05488	0.05516	-4.650%	74,230,124	+32.415%
2026-04-06	0.05987	0.06020	0.05622	0.05785	-3.422%	44,137,519	+26.258%
2026-04-05	0.05709	0.06086	0.05580	0.05990	+4.922%	23,403,825	+21.937%
2026-04-04	0.05294	0.05855	0.04983	0.05709	+7.839%	10,602,234	+27.938%
2026-04-03	0.06062	0.06105	0.05126	0.05294	-12.655%	64,769,346	+37.968%
2026-04-02	0.04757	0.06352	0.04030	0.06061	+27.359%	35,671,105	+20.508%
2026-04-01	0.06057	0.06291	0.04331	0.04759	-21.456%	37,009,609	+53.478%
2026-03-31	0.05993	0.06860	0.05893	0.06059	+1.135%	29,854,423	+20.548%
2026-03-30	0.05739	0.06237	0.05529	0.05991	+4.756%	59,394,053	+21.916%
2026-03-29	0.05660	0.05841	0.05592	0.05719	+1.060%	17,733,644	+27.715%
2026-03-28	0.05645	0.05798	0.05548	0.05659	+0.284%	17,332,009	+29.069%
2026-03-27	0.05718	0.05938	0.05576	0.05643	-1.312%	41,103,081	+29.435%
2026-03-26	0.05958	0.06505	0.05566	0.05718	-3.867%	22,003,866	+27.737%
2026-03-25	0.05782	0.05952	0.05323	0.05948	+2.871%	16,692,262	+22.798%
2026-03-24	0.05542	0.06233	0.05461	0.05782	+4.331%	60,957,313	+26.323%
2026-03-23	0.05327	0.05695	0.05101	0.05542	+4.310%	35,671,498	+31.794%
2026-03-22	0.05642	0.05666	0.05138	0.05313	-5.764%	21,234,171	+37.474%
2026-03-21	0.05437	0.05787	0.05245	0.05638	+3.926%	16,384,307	+29.549%
2026-03-20	0.04996	0.07666	0.04982	0.05425	+8.478%	23,653,526	+34.636%
2026-03-19	0.06726	0.07162	0.04740	0.05001	-25.658%	23,580,769	+46.051%
2026-03-18	0.16631	0.17428	0.06564	0.06727	-59.556%	43,634,908	+8.577%
2026-03-17	0.13864	0.16890	0.13704	0.16633	+19.973%	9,423,974	-56.087%
2026-03-16	0.13553	0.14600	0.13165	0.13864	+2.249%	13,894,956	-47.317%
2026-03-15	0.11537	0.13797	0.11470	0.13559	+17.874%	5,492,878	-46.132%
2026-03-14	0.11513	0.11850	0.11472	0.11503	-0.078%	5,780,724	-36.504%
2026-03-13	0.12085	0.12091	0.11218	0.11512	-4.749%	15,250,043	-36.553%
2026-03-12	0.11355	0.12365	0.11092	0.12086	+6.428%	10,957,214	-39.566%
2026-03-11	0.10762	0.11676	0.10678	0.11356	+5.519%	10,444,500	-35.682%
2026-03-10	0.11423	0.12103	0.10689	0.10762	-5.787%	12,783,709	-32.132%
2026-03-09	0.11686	0.12100	0.11378	0.11423	-2.242%	14,087,680	-36.059%
2026-03-08	0.11842	0.12082	0.11424	0.11685	-1.359%	12,909,122	-37.493%
2026-03-07	0.11794	0.12400	0.11702	0.11846	+0.441%	6,175,541	-38.342%
2026-03-06	0.11219	0.12389	0.11088	0.11794	+5.219%	11,750,626	-38.070%
2026-03-05	0.10959	0.11239	0.10219	0.11209	+2.179%	10,676,775	-34.838%
2026-03-04	0.11212	0.11381	0.10086	0.10970	-2.158%	21,333,946	-33.418%
2026-03-03	0.11291	0.11805	0.10587	0.11212	-0.691%	12,152,853	-34.856%
2026-03-02	0.11283	0.11685	0.10795	0.11290	+0.062%	16,428,850	-35.306%
2026-03-01	0.10790	0.11416	0.10714	0.11283	+4.550%	12,677,798	-35.265%
2026-02-28	0.11243	0.11531	0.10567	0.10792	-4.011%	9,180,719	-32.320%
2026-02-27	0.11231	0.11810	0.11017	0.11243	+0.178%	39,268,631	-35.035%
2026-02-26	0.11588	0.11975	0.10442	0.11223	-3.133%	16,000,366	-34.919%
2026-02-25	0.12259	0.12713	0.11567	0.11586	-5.467%	11,349,481	-36.958%
2026-02-24	0.12904	0.13289	0.11786	0.12256	-5.029%	9,433,864	-40.405%
2026-02-23	0.13000	0.13808	0.12580	0.12905	-0.478%	21,173,777	-43.402%
2026-02-22	0.12665	0.13712	0.12628	0.12967	+2.482%	8,280,040	-43.672%
2026-02-21	0.12670	0.13421	0.12383	0.12653	-0.134%	4,364,227	-42.275%
2026-02-20	0.12199	0.14114	0.11795	0.12670	+3.997%	13,420,727	-42.352%
2026-02-19	0.11848	0.12356	0.11648	0.12183	+2.836%	11,448,313	-40.048%
2026-02-18	0.10452	0.12005	0.10121	0.11847	+13.358%	9,335,864	-38.347%
2026-02-17	0.09689	0.10488	0.09538	0.10451	+7.887%	11,488,448	-30.112%
2026-02-16	0.09675	0.10333	0.09551	0.09687	+0.290%	13,365,581	-24.600%
2026-02-15	0.09338	0.10115	0.09031	0.09659	+3.438%	9,465,306	-24.381%
2026-02-14	0.09195	0.09771	0.09146	0.09338	+1.577%	13,346,628	-21.782%
2026-02-13	0.08620	0.09548	0.08548	0.09193	+6.647%	17,885,206	-20.548%
2026-02-12	0.08373	0.08857	0.07980	0.08620	+2.938%	12,523,898	-15.267%
2026-02-11	0.07864	0.08650	0.07793	0.08374	+6.472%	20,470,195	-12.778%
2026-02-10	0.07473	0.08287	0.07335	0.07865	+5.246%	16,401,265	-7.133%
2026-02-09	0.07557	0.08200	0.06892	0.07473	-0.717%	25,159,559	-2.261%
2026-02-08	0.06953	0.07910	0.06917	0.07527	+8.255%	13,892,781	-2.963%
2026-02-07	0.07565	0.07565	0.06724	0.06953	-8.090%	21,183,531	+5.048%
2026-02-06	0.07054	0.07601	0.05980	0.07565	+7.244%	46,525,537	-3.450%
2026-02-05	0.07285	0.07379	0.07027	0.07054	-3.171%	53,747,462	+3.544%
2026-02-04	0.07394	0.07766	0.07121	0.07285	-1.367%	102,713,196	+0.261%
2026-02-03	0.07197	0.07675	0.06850	0.07386	+2.612%	18,999,786	-1.110%
2026-02-02	0.07591	0.07623	0.06972	0.07198	-5.165%	57,150,129	+1.473%
2026-02-01	0.07414	0.07790	0.07250	0.07590	+2.374%	55,294,277	-3.768%
2026-01-31	0.07636	0.07778	0.07384	0.07414	-2.907%	20,630,685	-1.484%
2026-01-30	0.07592	0.07883	0.07427	0.07636	+0.580%	41,733,340	-4.348%
2026-01-29	0.07690	0.07837	0.07509	0.07592	-1.287%	31,081,082	-3.793%
2026-01-28	0.07829	0.08227	0.07637	0.07691	-1.763%	35,979,263	-5.032%
2026-01-27	0.07764	0.07932	0.07703	0.07829	+0.824%	13,940,639	-6.706%
2026-01-26	0.07692	0.07956	0.07593	0.07765	+0.936%	53,288,003	-5.937%
2026-01-25	0.07763	0.08157	0.07599	0.07693	-0.940%	22,022,877	-5.057%
2026-01-24	0.07671	0.07921	0.07341	0.07766	+1.344%	16,801,001	-5.949%
2026-01-23	0.07784	0.08460	0.07624	0.07663	-1.504%	38,054,157	-4.685%
2026-01-22	0.07681	0.08110	0.07445	0.07780	+1.276%	50,288,523	-6.118%
2026-01-21	0.08665	0.08692	0.07532	0.07682	-11.344%	55,665,569	-4.921%
2026-01-20	0.08141	0.08930	0.07665	0.08665	+6.437%	42,150,333	-15.707%
2026-01-19	0.07585	0.08798	0.07081	0.08141	+7.316%	43,444,725	-10.281%
2026-01-18	0.07189	0.07700	0.06689	0.07586	+5.522%	16,289,432	-3.717%
2026-01-17	0.07994	0.08068	0.07091	0.07189	-10.070%	20,096,461	+1.600%
2026-01-16	0.08229	0.08272	0.07903	0.07994	-2.856%	42,708,043	-8.631%
2026-01-15	0.08154	0.08652	0.07999	0.08229	+0.920%	59,570,774	-11.241%
2026-01-14	0.08279	0.08386	0.07924	0.08154	-1.510%	61,503,647	-10.424%
2026-01-13	0.08513	0.08606	0.08200	0.08279	-2.749%	41,302,924	-11.777%
2026-01-12	0.08097	0.09203	0.08087	0.08513	+5.138%	35,658,829	-14.202%
2026-01-11	0.07543	0.08129	0.07499	0.08097	+7.359%	10,647,260	-9.794%
2026-01-10	0.07273	0.07724	0.07140	0.07542	+3.670%	19,811,363	-3.156%
2026-01-09	0.07396	0.07510	0.07205	0.07275	-1.623%	43,129,811	+0.399%
2026-01-08	0.07352	0.07531	0.07321	0.07395	+0.558%	51,557,571	-1.231%
2026-01-07	0.07840	0.07852	0.07137	0.07354	-6.199%	58,948,928	-0.680%
2026-01-06	0.07864	0.07912	0.07743	0.07840	-0.305%	46,436,598	-6.837%
2026-01-05	0.07882	0.07966	0.07617	0.07864	-0.216%	41,861,121	-7.121%
2026-01-04	0.07672	0.07986	0.07554	0.07881	+2.577%	26,602,757	-7.321%
2026-01-03	0.07746	0.07940	0.07338	0.07683	-0.839%	35,987,323	-4.933%
2026-01-02	0.07518	0.08017	0.06684	0.07748	+2.977%	37,165,462	-5.731%
2026-01-01	0.07885	0.08417	0.07501	0.07524	-4.578%	26,476,209	-2.924%
2025-12-31	0.08004	0.08369	0.07564	0.07885	-1.499%	35,756,130	-7.368%
2025-12-30	0.08114	0.08192	0.07909	0.08005	-1.356%	35,960,532	-8.757%
2025-12-29	0.07807	0.08148	0.07717	0.08115	+3.919%	49,511,327	-9.994%
2025-12-28	0.07787	0.07988	0.07596	0.07809	+0.270%	12,643,952	-6.467%
2025-12-27	0.08044	0.08064	0.07716	0.07788	-3.182%	18,821,039	-6.215%
2025-12-26	0.07742	0.08343	0.07611	0.08044	+3.874%	40,890,772	-9.199%
2025-12-25	0.07539	0.08453	0.07046	0.07744	+2.706%	22,708,355	-5.682%
2025-12-24	0.07383	0.07717	0.06569	0.07540	+2.127%	45,514,981	-3.130%
2025-12-23	0.09006	0.09268	0.07246	0.07383	-18.021%	48,538,601	-1.070%
2025-12-22	0.08519	0.09217	0.08300	0.09006	+5.766%	58,950,783	-18.899%
2025-12-21	0.08816	0.08861	0.08292	0.08515	-3.414%	32,010,172	-14.222%
2025-12-20	0.07479	0.08946	0.07440	0.08816	+17.861%	40,539,153	-17.151%
2025-12-19	0.08065	0.08147	0.07351	0.07480	-7.254%	77,041,666	-2.353%
2025-12-18	0.07978	0.08262	0.07880	0.08065	+1.090%	45,335,498	-9.436%
2025-12-17	0.07066	0.08342	0.06944	0.07978	+12.907%	33,316,558	-8.448%
2025-12-16	0.06964	0.07260	0.06839	0.07066	+1.465%	48,841,653	+3.368%
2025-12-15	0.06783	0.07054	0.06736	0.06964	+2.668%	38,293,376	+4.882%
2025-12-14	0.06614	0.06840	0.06579	0.06783	+2.555%	24,914,692	+7.681%
2025-12-13	0.06220	0.06699	0.06213	0.06614	+6.352%	39,702,244	+10.432%
2025-12-12	0.06120	0.06362	0.06087	0.06219	+1.618%	63,358,315	+17.447%
2025-12-11	0.05954	0.06171	0.05854	0.06120	+2.788%	75,386,106	+19.346%
2025-12-10	0.06230	0.06255	0.05931	0.05954	-4.430%	69,841,939	+22.674%
2025-12-09	0.06192	0.06312	0.06114	0.06230	+0.597%	51,437,231	+17.239%
2025-12-08	0.06309	0.06349	0.06114	0.06193	-1.839%	60,287,802	+17.940%
2025-12-07	0.06253	0.06463	0.06108	0.06309	+0.896%	23,953,585	+15.771%
2025-12-06	0.06156	0.06328	0.06059	0.06253	+1.642%	46,935,165	+16.808%
2025-12-05	0.06311	0.06388	0.06095	0.06152	-2.519%	51,772,864	+18.726%
2025-12-04	0.06234	0.06441	0.06173	0.06311	+1.235%	90,383,328	+15.734%
2025-12-03	0.06505	0.06543	0.06193	0.06234	-4.166%	132,854,008	+17.164%
2025-12-02	0.05858	0.06519	0.05835	0.06505	+11.045%	119,334,855	+12.283%
2025-12-01	0.06288	0.06313	0.05810	0.05858	-6.838%	118,726,914	+24.684%
2025-11-30	0.06108	0.06360	0.06026	0.06288	+2.981%	54,289,322	+16.158%
2025-11-29	0.06079	0.06194	0.05936	0.06106	+0.444%	62,993,315	+19.620%
2025-11-28	0.06076	0.06136	0.05912	0.06079	+0.049%	80,379,816	+20.151%
2025-11-27	0.06233	0.06343	0.05972	0.06076	-2.534%	117,942,039	+20.211%
2025-11-26	0.06473	0.06727	0.06117	0.06234	-3.692%	90,746,379	+17.164%
2025-11-25	0.06227	0.06482	0.05922	0.06473	+3.951%	99,974,552	+12.838%
2025-11-24	0.06426	0.06448	0.06135	0.06227	-3.097%	62,607,278	+17.296%
2025-11-23	0.05940	0.06457	0.05937	0.06426	+8.182%	35,361,585	+13.663%
2025-11-22	0.05863	0.06252	0.05798	0.05940	+1.227%	58,731,508	+22.963%
2025-11-21	0.05952	0.06105	0.05453	0.05868	-1.428%	134,498,247	+24.472%
2025-11-20	0.05684	0.06210	0.05541	0.05953	+4.733%	80,488,892	+22.694%
2025-11-19	0.05570	0.05846	0.05485	0.05684	+2.047%	68,078,258	+28.501%
2025-11-18	0.05454	0.05637	0.05346	0.05570	+2.127%	130,406,688	+31.131%
2025-11-17	0.05607	0.05634	0.05361	0.05454	-2.729%	88,231,095	+33.920%
2025-11-16	0.05388	0.05706	0.05249	0.05607	+4.065%	34,009,064	+30.266%
2025-11-15	0.05306	0.05469	0.05251	0.05388	+1.545%	67,371,858	+35.561%
2025-11-14	0.05544	0.05559	0.05152	0.05306	-4.276%	138,699,549	+37.655%
2025-11-13	0.06010	0.06245	0.05506	0.05543	-7.755%	65,261,746	+31.770%
2025-11-12	0.05581	0.06114	0.05357	0.06009	+7.650%	44,715,943	+21.551%
2025-11-11	0.05696	0.05733	0.05540	0.05582	-2.001%	54,284,688	+30.849%
2025-11-10	0.05787	0.05845	0.05656	0.05696	-1.572%	51,037,997	+28.230%
2025-11-09	0.05624	0.05808	0.05578	0.05787	+2.880%	27,842,914	+26.214%
2025-11-08	0.05796	0.05935	0.05565	0.05625	-2.967%	44,252,779	+29.849%
2025-11-07	0.05962	0.06084	0.05701	0.05797	-2.768%	66,716,023	+25.996%
2025-11-06	0.06148	0.06261	0.05950	0.05962	-2.962%	51,606,857	+22.509%
2025-11-05	0.06243	0.06460	0.05919	0.06144	-1.570%	100,063,595	+18.880%
2025-11-04	0.06329	0.06650	0.06074	0.06242	-1.359%	82,932,759	+17.014%
2025-11-03	0.05805	0.06695	0.05719	0.06328	+9.009%	52,664,711	+15.424%
2025-11-02	0.06945	0.07031	0.05598	0.05805	-16.415%	28,717,924	+25.823%
2025-11-01	0.06797	0.07250	0.06753	0.06945	+2.147%	26,164,122	+5.169%
2025-10-31	0.06930	0.06974	0.06592	0.06799	-1.904%	55,076,184	+7.428%
2025-10-30	0.07098	0.07310	0.06843	0.06931	-2.353%	66,026,135	+5.382%
2025-10-29	0.06926	0.07392	0.06863	0.07098	+2.469%	43,205,438	+2.902%
2025-10-28	0.07714	0.07840	0.06831	0.06927	-10.214%	35,689,695	+5.442%
2025-10-27	0.06737	0.07853	0.06369	0.07715	+14.500%	53,560,193	-5.327%
2025-10-26	0.06289	0.06743	0.06254	0.06738	+7.225%	24,141,419	+8.400%
2025-10-25	0.06305	0.06580	0.06244	0.06284	-0.349%	22,073,998	+16.232%
2025-10-24	0.06672	0.06798	0.06292	0.06306	-5.486%	43,617,206	+15.826%
2025-10-23	0.06904	0.06904	0.06606	0.06672	-3.374%	52,379,410	+9.472%
2025-10-22	0.07216	0.07269	0.06793	0.06905	-4.389%	87,648,380	+5.778%
2025-10-21	0.06825	0.07379	0.06697	0.07222	+5.817%	71,093,881	+1.135%
2025-10-20	0.05865	0.07056	0.05705	0.06825	+16.368%	67,085,748	+7.018%
2025-10-19	0.05690	0.05949	0.05584	0.05865	+3.094%	44,102,121	+24.535%
2025-10-18	0.05658	0.05810	0.05509	0.05689	+0.548%	62,210,846	+28.388%
2025-10-17	0.05382	0.05968	0.05043	0.05658	+5.109%	141,113,585	+29.092%
2025-10-16	0.05705	0.05830	0.05371	0.05383	-5.661%	90,745,174	+35.686%
2025-10-15	0.05797	0.06300	0.05653	0.05706	-1.570%	102,045,112	+28.006%
2025-10-14	0.05906	0.06086	0.05448	0.05797	-1.762%	100,034,465	+25.996%
2025-10-13	0.05455	0.06400	0.05439	0.05901	+8.136%	107,240,787	+23.776%
2025-10-12	0.05261	0.05586	0.05039	0.05457	+3.726%	89,515,831	+33.846%
2025-10-11	0.06853	0.09000	0.05000	0.05261	-23.231%	182,910,167	+38.833%
2025-10-10	0.07166	0.07229	0.06660	0.06853	-4.368%	103,642,241	+6.581%
2025-10-09	0.07160	0.07529	0.06904	0.07166	+0.084%	60,708,837	+1.926%
2025-10-08	0.06630	0.07259	0.06550	0.07160	+7.978%	80,907,098	+2.011%
2025-10-07	0.06860	0.06975	0.06475	0.06631	-3.338%	77,976,356	+10.149%
2025-10-06	0.06555	0.06960	0.06450	0.06860	+4.653%	63,831,215	+6.472%
2025-10-05	0.06494	0.06954	0.06443	0.06555	+0.939%	60,724,310	+11.426%
2025-10-04	0.06703	0.06728	0.06460	0.06494	-3.118%	56,639,006	+12.473%
2025-10-03	0.06861	0.06909	0.06485	0.06703	-2.317%	69,722,506	+8.966%
2025-10-02	0.06985	0.07563	0.06700	0.06862	-1.761%	65,399,191	+6.441%
2025-10-01	0.07248	0.07333	0.06944	0.06985	-3.642%	60,748,998	+4.567%
2025-09-30	0.07422	0.07600	0.07127	0.07249	-2.331%	56,337,466	+0.759%
2025-09-29	0.06602	0.07575	0.06600	0.07422	+12.438%	75,722,557	-1.590%
2025-09-28	0.06680	0.07013	0.06473	0.06601	-1.183%	26,731,396	+10.650%
2025-09-27	0.06153	0.06913	0.05785	0.06680	+8.547%	44,376,660	+9.341%
2025-09-26	0.06219	0.06227	0.05932	0.06154	-1.045%	90,240,466	+18.687%
2025-09-25	0.06559	0.06599	0.06086	0.06219	-5.184%	69,645,265	+17.447%
2025-09-24	0.06576	0.06650	0.06170	0.06559	-0.349%	62,295,912	+11.358%
2025-09-23	0.06767	0.06773	0.06359	0.06582	-2.734%	59,878,140	+10.969%
2025-09-22	0.07132	0.07783	0.06581	0.06767	-5.118%	72,844,493	+7.936%
2025-09-21	0.06921	0.07740	0.06784	0.07132	+3.049%	29,289,687	+2.412%
2025-09-20	0.06756	0.07442	0.06251	0.06921	+2.442%	33,439,288	+5.534%
2025-09-19	0.07817	0.07828	0.06719	0.06756	-13.584%	48,401,292	+8.111%
2025-09-18	0.07786	0.07957	0.07481	0.07818	+0.411%	73,005,994	-6.575%
2025-09-17	0.07809	0.07877	0.07715	0.07786	-0.295%	60,461,134	-6.191%
2025-09-16	0.07912	0.08117	0.07628	0.07809	-1.289%	53,049,117	-6.467%
2025-09-15	0.07930	0.08337	0.07673	0.07911	-0.240%	56,671,452	-7.673%
2025-09-14	0.08239	0.08395	0.07805	0.07930	-3.750%	35,186,478	-7.894%
2025-09-13	0.08369	0.08552	0.08099	0.08239	-1.553%	56,543,403	-11.348%
2025-09-12	0.08926	0.09110	0.08067	0.08369	-6.261%	55,597,621	-12.726%
2025-09-11	0.08950	0.10357	0.08819	0.08928	-0.246%	65,826,205	-18.190%
2025-09-10	0.09169	0.10433	0.08378	0.08950	-2.559%	55,757,185	-18.391%
2025-09-09	0.08809	0.09338	0.07144	0.09185	+4.280%	56,513,454	-20.479%
2025-09-08	0.11656	0.11879	0.08574	0.08808	-24.486%	34,584,433	-17.075%
2025-09-07	0.09959	0.11952	0.09878	0.11664	+17.167%	17,715,435	-37.380%
2025-09-06	0.09638	0.10083	0.09636	0.09955	+3.278%	23,395,356	-26.630%
2025-09-05	0.10107	0.10143	0.09541	0.09639	-4.602%	51,092,543	-24.225%
2025-09-04	0.10116	0.10528	0.09833	0.10104	-0.128%	33,249,219	-27.712%
2025-09-03	0.09726	0.10490	0.07765	0.10117	+4.009%	42,951,062	-27.805%
2025-09-02	0.09634	0.10300	0.09584	0.09727	+0.986%	49,210,871	-24.910%
2025-09-01	0.09481	0.09781	0.09326	0.09632	+1.593%	38,438,988	-24.169%
2025-08-31	0.09162	0.09771	0.09150	0.09481	+3.482%	27,797,249	-22.962%
2025-08-30	0.09165	0.09186	0.08719	0.09162	-0.044%	48,675,623	-20.279%
2025-08-29	0.09299	0.10062	0.09020	0.09166	-1.420%	57,875,918	-20.314%
2025-08-28	0.08568	0.09380	0.08209	0.09298	+8.507%	45,295,449	-21.445%
2025-08-27	0.08613	0.08807	0.08278	0.08569	-0.522%	52,011,283	-14.763%
2025-08-26	0.08726	0.08821	0.08220	0.08614	-1.295%	64,407,334	-15.208%
2025-08-25	0.08907	0.09179	0.08525	0.08727	-2.021%	82,010,791	-16.306%
2025-08-24	0.08217	0.09105	0.08189	0.08907	+8.371%	36,381,828	-17.997%
2025-08-23	0.08364	0.08953	0.08183	0.08219	-1.734%	64,243,698	-11.133%
2025-08-22	0.08532	0.08881	0.08155	0.08364	-1.969%	57,378,215	-12.673%
2025-08-21	0.07771	0.08767	0.07687	0.08532	+9.793%	46,887,422	-14.393%
2025-08-20	0.06431	0.07921	0.06338	0.07771	+20.837%	72,566,548	-6.010%
2025-08-19	0.06959	0.07042	0.06425	0.06431	-7.601%	62,442,913	+13.575%
2025-08-18	0.07082	0.07095	0.06680	0.06960	-1.750%	69,731,363	+4.943%
2025-08-17	0.06413	0.07592	0.06402	0.07084	+10.463%	27,436,067	+3.106%
2025-08-16	0.06551	0.06561	0.06307	0.06413	-2.062%	42,923,194	+13.894%
2025-08-15	0.06867	0.06874	0.06478	0.06548	-4.659%	71,670,517	+11.546%
2025-08-14	0.06551	0.07027	0.06438	0.06868	+4.839%	116,258,989	+6.348%
2025-08-13	0.05475	0.06953	0.05471	0.06551	+19.653%	94,042,143	+11.494%
2025-08-12	0.05423	0.05586	0.05172	0.05475	+0.940%	71,814,626	+33.406%
2025-08-11	0.05584	0.05773	0.05349	0.05424	-2.865%	68,756,180	+34.661%
2025-08-10	0.05560	0.05720	0.05462	0.05584	+0.432%	42,249,996	+30.802%
2025-08-09	0.05474	0.05682	0.05448	0.05560	+1.590%	30,771,304	+31.367%
2025-08-08	0.05361	0.05583	0.05229	0.05473	+2.070%	41,605,678	+33.455%
2025-08-07	0.05557	0.05557	0.05107	0.05362	-3.509%	36,895,605	+36.218%
2025-08-06	0.06263	0.06263	0.05463	0.05557	-11.273%	28,346,581	+31.438%
2025-08-05	0.06474	0.06493	0.06096	0.06263	-3.125%	34,460,282	+16.621%
2025-08-04	0.06432	0.06900	0.06342	0.06465	+0.482%	23,870,249	+12.978%
2025-08-03	0.06165	0.06439	0.05994	0.06434	+4.363%	25,952,082	+13.522%
2025-08-02	0.06405	0.06498	0.06030	0.06165	-3.942%	35,205,912	+18.475%
2025-08-01	0.06673	0.06815	0.06180	0.06418	-3.821%	59,845,665	+13.805%
2025-07-31	0.06451	0.06681	0.06272	0.06673	+3.441%	39,712,489	+9.456%
2025-07-30	0.06323	0.06499	0.06218	0.06451	+1.976%	30,797,114	+13.223%
2025-07-29	0.06534	0.06586	0.06182	0.06326	-3.198%	37,191,193	+15.460%
2025-07-28	0.06348	0.06614	0.06317	0.06535	+2.946%	37,348,098	+11.767%
2025-07-27	0.06206	0.06373	0.06179	0.06348	+2.288%	14,901,942	+15.060%
2025-07-26	0.06270	0.06308	0.06167	0.06206	-1.052%	26,602,963	+17.693%
2025-07-25	0.06197	0.06313	0.05858	0.06272	+1.161%	87,663,697	+16.454%
2025-07-24	0.06261	0.06364	0.05725	0.06200	-0.990%	49,027,396	+17.806%
2025-07-23	0.06347	0.06532	0.06102	0.06262	-1.339%	40,473,893	+16.640%
2025-07-22	0.06803	0.06908	0.06311	0.06347	-6.703%	55,761,016	+15.078%
2025-07-21	0.06515	0.06969	0.06451	0.06803	+4.517%	42,523,904	+7.364%
2025-07-20	0.06252	0.06520	0.06196	0.06509	+4.111%	21,914,537	+12.214%
2025-07-19	0.06515	0.06622	0.06160	0.06252	-4.037%	25,711,993	+16.827%
2025-07-18	0.06596	0.06832	0.06384	0.06515	-1.318%	51,812,171	+12.111%
2025-07-17	0.06614	0.06699	0.06488	0.06602	-0.242%	37,785,870	+10.633%
2025-07-16	0.06493	0.06651	0.06349	0.06618	+1.925%	45,496,610	+10.366%
2025-07-15	0.06552	0.06670	0.06316	0.06493	-0.825%	73,497,291	+12.490%
2025-07-14	0.06743	0.07000	0.06499	0.06547	-2.921%	64,869,717	+11.563%
2025-07-13	0.06836	0.07000	0.06470	0.06744	-1.346%	22,724,780	+8.304%
2025-07-12	0.06622	0.06842	0.06412	0.06836	+3.232%	36,813,693	+6.846%
2025-07-11	0.06345	0.06867	0.06331	0.06622	+4.349%	105,814,404	+10.299%
2025-07-10	0.06229	0.06484	0.06220	0.06346	+1.862%	50,742,111	+15.096%
2025-07-09	0.06040	0.06325	0.05966	0.06230	+3.146%	36,514,358	+17.239%
2025-07-08	0.05929	0.06159	0.05858	0.06040	+1.769%	32,495,989	+20.927%
2025-07-07	0.06322	0.06389	0.05920	0.05935	-6.136%	33,807,212	+23.067%
2025-07-06	0.06086	0.06581	0.06033	0.06323	+3.894%	15,233,565	+15.515%
2025-07-05	0.06153	0.06392	0.06055	0.06086	-1.089%	24,293,095	+20.013%
2025-07-04	0.06035	0.06327	0.05941	0.06153	+1.955%	37,007,272	+18.706%
2025-07-03	0.05743	0.06088	0.05639	0.06035	+5.066%	69,730,106	+21.027%

.dark-mode .xFcnTZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFcnTZ{ color: #333333; background-color: white; border: 2px solid #333333; }BANUSDTBanano / Tether USDcrypto Huobi

BANUSDT
Banano / Tether USD
crypto Huobi