Dark

BANDUSDTPERP
BAND / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BANDUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.1390USDT-3.338%(-0.0048)5,056,9220

0.1642Bid 0.1643Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.1437	0.1441	0.1366	0.1390	-3.338%	5,056,922	0.000%
2026-06-29	0.1432	0.1467	0.1414	0.1438	+0.419%	5,023,539	-3.338%
2026-06-28	0.1421	0.1476	0.1412	0.1432	+0.774%	4,513,691	-2.933%
2026-06-27	0.1470	0.1479	0.1406	0.1421	-3.268%	3,619,331	-2.182%
2026-06-26	0.1441	0.1509	0.1389	0.1469	+2.014%	5,701,098	-5.378%
2026-06-25	0.1493	0.1513	0.1380	0.1440	-3.550%	7,384,790	-3.472%
2026-06-24	0.1524	0.1542	0.1431	0.1493	-2.098%	8,038,397	-6.899%
2026-06-23	0.1592	0.1597	0.1494	0.1525	-4.269%	6,259,956	-8.852%
2026-06-22	0.1590	0.1648	0.1573	0.1593	+0.189%	4,281,047	-12.743%
2026-06-21	0.1634	0.1653	0.1586	0.1590	-2.752%	3,692,191	-12.579%
2026-06-20	0.1592	0.1649	0.1574	0.1635	+2.701%	5,343,864	-14.985%
2026-06-19	0.1604	0.1616	0.1559	0.1592	-0.810%	5,106,702	-12.688%
2026-06-18	0.1685	0.1696	0.1555	0.1605	-4.691%	7,944,307	-13.396%
2026-06-17	0.1708	0.1751	0.1655	0.1684	-1.405%	7,093,275	-17.458%
2026-06-16	0.1717	0.1742	0.1675	0.1708	-0.524%	4,778,611	-18.618%
2026-06-15	0.1692	0.1776	0.1673	0.1717	+1.478%	6,319,153	-19.045%
2026-06-14	0.1672	0.1704	0.1617	0.1692	+1.136%	5,911,886	-17.849%
2026-06-13	0.1678	0.1696	0.1654	0.1673	-0.298%	4,262,927	-16.916%
2026-06-12	0.1680	0.1705	0.1650	0.1678	-0.060%	4,130,445	-17.163%
2026-06-11	0.1626	0.1708	0.1625	0.1679	+3.260%	5,788,337	-17.213%
2026-06-10	0.1681	0.1687	0.1585	0.1626	-3.157%	7,487,092	-14.514%
2026-06-09	0.1727	0.1731	0.1641	0.1679	-2.779%	7,349,576	-17.213%
2026-06-08	0.1753	0.1789	0.1691	0.1727	-1.427%	8,434,260	-19.514%
2026-06-07	0.1695	0.1790	0.1684	0.1752	+3.302%	5,886,504	-20.662%
2026-06-06	0.1704	0.1728	0.1582	0.1696	-0.469%	8,127,763	-18.042%
2026-06-05	0.1903	0.1906	0.1625	0.1704	-10.504%	16,133,189	-18.427%
2026-06-04	0.2039	0.2063	0.1809	0.1904	-6.575%	12,094,260	-26.996%
2026-06-03	0.1980	0.2086	0.1908	0.2038	+2.981%	8,578,569	-31.796%
2026-06-02	0.2090	0.2094	0.1945	0.1979	-5.266%	8,841,267	-29.763%
2026-06-01	0.2037	0.2130	0.2004	0.2089	+2.502%	10,881,276	-33.461%
2026-05-31	0.2008	0.2068	0.1976	0.2038	+1.494%	6,815,047	-31.796%
2026-05-30	0.1921	0.2116	0.1920	0.2008	+4.529%	11,054,237	-30.777%
2026-05-29	0.1902	0.1965	0.1875	0.1921	+0.946%	5,091,808	-27.642%
2026-05-28	0.1942	0.1950	0.1848	0.1903	-2.008%	7,927,343	-26.957%
2026-05-27	0.1975	0.2024	0.1932	0.1942	-1.671%	6,187,832	-28.424%
2026-05-26	0.2031	0.2053	0.1972	0.1975	-2.757%	4,701,219	-29.620%
2026-05-25	0.2023	0.2087	0.2016	0.2031	+0.495%	4,191,388	-31.561%
2026-05-24	0.2112	0.2122	0.1994	0.2021	-4.263%	3,719,302	-31.222%
2026-05-23	0.2051	0.2143	0.1992	0.2111	+2.976%	5,440,057	-34.154%
2026-05-22	0.2170	0.2175	0.2036	0.2050	-5.530%	6,352,727	-32.195%
2026-05-21	0.2040	0.2183	0.2037	0.2170	+6.373%	12,291,181	-35.945%
2026-05-20	0.2009	0.2066	0.1999	0.2040	+1.543%	4,227,401	-31.863%
2026-05-19	0.2053	0.2064	0.2004	0.2009	-2.143%	3,096,348	-30.811%
2026-05-18	0.2023	0.2070	0.1992	0.2053	+1.433%	4,691,823	-32.294%
2026-05-17	0.2084	0.2119	0.1960	0.2024	-2.879%	4,938,427	-31.324%
2026-05-16	0.2176	0.2198	0.2073	0.2084	-4.184%	5,608,562	-33.301%
2026-05-15	0.2300	0.2329	0.2150	0.2175	-5.435%	5,374,688	-36.092%
2026-05-14	0.2274	0.2363	0.2235	0.2300	+1.143%	4,756,932	-39.565%
2026-05-13	0.2395	0.2456	0.2253	0.2274	-5.052%	7,532,524	-38.874%
2026-05-12	0.2519	0.2521	0.2361	0.2395	-4.960%	7,657,837	-41.962%
2026-05-11	0.2443	0.2548	0.2365	0.2520	+3.152%	8,357,231	-44.841%
2026-05-10	0.2390	0.2487	0.2354	0.2443	+2.218%	5,775,233	-43.103%
2026-05-09	0.2422	0.2447	0.2376	0.2390	-1.321%	5,589,136	-41.841%
2026-05-08	0.2370	0.2444	0.2324	0.2422	+2.237%	4,654,884	-42.609%
2026-05-07	0.2305	0.2384	0.2253	0.2369	+2.732%	6,101,156	-41.325%
2026-05-06	0.2255	0.2344	0.2250	0.2306	+2.262%	6,125,322	-39.722%
2026-05-05	0.2202	0.2283	0.2202	0.2255	+2.453%	4,647,154	-38.359%
2026-05-04	0.2190	0.2249	0.2168	0.2201	+0.502%	5,772,372	-36.847%
2026-05-03	0.2199	0.2208	0.2170	0.2190	-0.409%	3,085,645	-36.530%
2026-05-02	0.2171	0.2220	0.2151	0.2199	+1.290%	4,816,920	-36.789%
2026-05-01	0.2120	0.2206	0.2119	0.2171	+2.406%	3,802,573	-35.974%
2026-04-30	0.2197	0.2214	0.2115	0.2120	-3.505%	5,195,789	-34.434%
2026-04-29	0.2268	0.2295	0.2131	0.2197	-3.131%	7,075,882	-36.732%
2026-04-28	0.2260	0.2286	0.2236	0.2268	+0.398%	3,838,838	-38.713%
2026-04-27	0.2282	0.2326	0.2211	0.2259	-1.008%	6,413,230	-38.468%
2026-04-26	0.2222	0.2339	0.2207	0.2282	+2.654%	9,293,022	-39.089%
2026-04-25	0.2240	0.2339	0.2195	0.2223	-0.670%	7,121,050	-37.472%
2026-04-24	0.2223	0.2282	0.2190	0.2238	+0.765%	4,984,685	-37.891%
2026-04-23	0.2217	0.2224	0.2147	0.2221	+0.180%	4,918,055	-37.416%
2026-04-22	0.2225	0.2288	0.2211	0.2217	-0.360%	4,635,246	-37.303%
2026-04-21	0.2262	0.2275	0.2183	0.2225	-1.636%	6,903,707	-37.528%
2026-04-20	0.2097	0.2291	0.2095	0.2262	+7.920%	13,981,657	-38.550%
2026-04-19	0.2163	0.2227	0.2086	0.2096	-3.142%	10,344,672	-33.683%
2026-04-18	0.2316	0.2394	0.2157	0.2164	-6.523%	18,328,751	-35.767%
2026-04-17	0.2236	0.3250	0.2216	0.2315	+3.579%	123,607,894	-39.957%
2026-04-16	0.2133	0.2242	0.2130	0.2235	+4.782%	6,515,857	-37.808%
2026-04-15	0.2020	0.2165	0.2020	0.2133	+5.594%	4,233,757	-34.834%
2026-04-14	0.2094	0.2110	0.2004	0.2020	-3.534%	5,300,289	-31.188%
2026-04-13	0.2022	0.2111	0.2002	0.2094	+3.561%	5,196,900	-33.620%
2026-04-12	0.2120	0.2135	0.2011	0.2022	-4.668%	5,029,742	-31.256%
2026-04-11	0.2134	0.2147	0.2048	0.2121	-0.609%	4,522,368	-34.465%
2026-04-10	0.2133	0.2147	0.2083	0.2134	+0.047%	5,163,737	-34.864%
2026-04-09	0.2151	0.2161	0.2081	0.2133	-0.837%	6,289,737	-34.834%
2026-04-08	0.2184	0.2260	0.2143	0.2151	-1.556%	9,305,622	-35.379%
2026-04-07	0.2074	0.2200	0.1988	0.2185	+5.250%	6,009,872	-36.384%
2026-04-06	0.2020	0.2153	0.2019	0.2076	+2.823%	7,352,762	-33.044%
2026-04-05	0.2076	0.2082	0.1984	0.2019	-2.746%	4,499,795	-31.154%
2026-04-04	0.2096	0.2113	0.2057	0.2076	-1.049%	2,996,667	-33.044%
2026-04-03	0.2078	0.2174	0.2063	0.2098	+0.914%	4,873,573	-33.746%
2026-04-02	0.2080	0.2163	0.1998	0.2079	0.000%	9,271,154	-33.141%
2026-04-01	0.2052	0.2114	0.2027	0.2079	+1.316%	4,455,485	-33.141%
2026-03-31	0.1987	0.2059	0.1985	0.2052	+3.323%	4,424,415	-32.261%
2026-03-30	0.1964	0.2037	0.1963	0.1986	+1.120%	3,647,548	-30.010%
2026-03-29	0.2033	0.2052	0.1930	0.1964	-3.441%	4,379,392	-29.226%
2026-03-28	0.2060	0.2072	0.2019	0.2034	-1.262%	4,218,335	-31.662%
2026-03-27	0.2116	0.2147	0.2045	0.2060	-2.554%	3,945,753	-32.524%
2026-03-26	0.2203	0.2215	0.2087	0.2114	-3.996%	4,278,785	-34.248%
2026-03-25	0.2209	0.2229	0.2177	0.2202	-0.317%	3,000,290	-36.876%
2026-03-24	0.2196	0.2230	0.2165	0.2209	+0.638%	3,740,432	-37.076%
2026-03-23	0.2126	0.2268	0.2103	0.2195	+3.246%	5,649,167	-36.674%
2026-03-22	0.2167	0.2193	0.2090	0.2126	-1.892%	4,326,243	-34.619%
2026-03-21	0.2217	0.2271	0.2139	0.2167	-2.255%	4,345,332	-35.856%
2026-03-20	0.2250	0.2276	0.2170	0.2217	-1.467%	5,553,645	-37.303%
2026-03-19	0.2314	0.2317	0.2215	0.2250	-2.724%	4,185,555	-38.222%
2026-03-18	0.2403	0.2427	0.2253	0.2313	-3.745%	7,410,629	-39.905%
2026-03-17	0.2403	0.2446	0.2336	0.2403	-0.125%	7,060,526	-42.156%
2026-03-16	0.2339	0.2411	0.2333	0.2406	+2.908%	6,890,405	-42.228%
2026-03-15	0.2333	0.2372	0.2306	0.2338	+0.214%	4,949,675	-40.547%
2026-03-14	0.2324	0.2395	0.2283	0.2333	+0.430%	6,022,250	-40.420%
2026-03-13	0.2362	0.2491	0.2305	0.2323	-1.609%	11,683,177	-40.164%
2026-03-12	0.2355	0.2520	0.2315	0.2361	+0.297%	23,463,039	-41.127%
2026-03-11	0.2185	0.2577	0.2149	0.2354	+7.735%	45,019,188	-40.952%
2026-03-10	0.2108	0.2191	0.2090	0.2185	+3.653%	8,148,716	-36.384%
2026-03-09	0.2066	0.2181	0.2063	0.2108	+2.033%	9,396,181	-34.061%
2026-03-08	0.2090	0.2166	0.2035	0.2066	-1.196%	11,643,159	-32.720%
2026-03-07	0.2061	0.2259	0.2040	0.2091	+1.456%	25,109,129	-33.525%
2026-03-06	0.2086	0.2136	0.2028	0.2061	-1.151%	7,370,107	-32.557%
2026-03-05	0.2136	0.2151	0.2045	0.2085	-2.388%	5,133,783	-33.333%
2026-03-04	0.2063	0.2193	0.2028	0.2136	+3.589%	8,043,957	-34.925%
2026-03-03	0.2071	0.2090	0.2015	0.2062	-0.386%	5,893,975	-32.590%
2026-03-02	0.2058	0.2151	0.1994	0.2070	+0.632%	7,174,149	-32.850%
2026-03-01	0.2160	0.2197	0.1998	0.2057	-4.769%	6,536,267	-32.426%
2026-02-28	0.2077	0.2162	0.1926	0.2160	+4.046%	8,909,654	-35.648%
2026-02-27	0.2101	0.2148	0.2039	0.2076	-1.237%	4,741,776	-33.044%
2026-02-26	0.2151	0.2183	0.2028	0.2102	-2.233%	5,582,301	-33.873%
2026-02-25	0.2021	0.2244	0.2003	0.2150	+6.383%	7,940,903	-35.349%
2026-02-24	0.2036	0.2087	0.1986	0.2021	-0.737%	5,251,389	-31.222%
2026-02-23	0.2165	0.2175	0.1983	0.2036	-5.915%	8,224,799	-31.729%
2026-02-22	0.2329	0.2331	0.2144	0.2164	-7.085%	5,121,855	-35.767%
2026-02-21	0.2386	0.2406	0.2321	0.2329	-2.348%	3,388,812	-40.318%
2026-02-20	0.2356	0.2411	0.2274	0.2385	+1.231%	4,934,727	-41.719%
2026-02-19	0.2301	0.2413	0.2291	0.2356	+2.479%	5,631,282	-41.002%
2026-02-18	0.2464	0.2500	0.2282	0.2299	-6.734%	4,912,109	-39.539%
2026-02-17	0.2537	0.2540	0.2434	0.2465	-2.876%	4,274,673	-43.611%
2026-02-16	0.2456	0.2578	0.2438	0.2538	+3.339%	6,821,003	-45.232%
2026-02-15	0.2580	0.2600	0.2407	0.2456	-4.880%	5,837,339	-43.404%
2026-02-14	0.2461	0.2613	0.2444	0.2582	+4.959%	5,445,981	-46.166%
2026-02-13	0.2436	0.2485	0.2361	0.2460	+0.944%	5,368,032	-43.496%
2026-02-12	0.2364	0.2549	0.2363	0.2437	+3.088%	6,929,446	-42.963%
2026-02-11	0.2465	0.2467	0.2291	0.2364	-4.058%	7,027,806	-41.201%
2026-02-10	0.2525	0.2535	0.2407	0.2464	-2.454%	5,348,738	-43.588%
2026-02-09	0.2445	0.2551	0.2397	0.2526	+3.313%	6,124,692	-44.972%
2026-02-08	0.2523	0.2555	0.2428	0.2445	-2.976%	5,616,032	-43.149%
2026-02-07	0.2505	0.2629	0.2399	0.2520	+0.599%	18,352,826	-44.841%
2026-02-06	0.2129	0.2514	0.1928	0.2505	+17.661%	13,479,196	-44.511%
2026-02-05	0.2565	0.2598	0.2119	0.2129	-16.998%	16,102,318	-34.711%
2026-02-04	0.2555	0.2619	0.2443	0.2565	+0.352%	10,080,616	-45.809%
2026-02-03	0.2542	0.2696	0.2479	0.2556	+0.590%	12,138,725	-45.618%
2026-02-02	0.2461	0.2561	0.2378	0.2541	+3.251%	13,007,718	-45.297%
2026-02-01	0.2403	0.2507	0.2385	0.2461	+2.456%	13,057,373	-43.519%
2026-01-31	0.2654	0.2654	0.2163	0.2402	-9.495%	14,915,725	-42.132%
2026-01-30	0.2650	0.2710	0.2546	0.2654	+0.189%	10,487,938	-47.626%
2026-01-29	0.2770	0.2774	0.2556	0.2649	-4.334%	9,212,986	-47.527%
2026-01-28	0.2870	0.2877	0.2752	0.2769	-3.486%	5,353,071	-49.801%
2026-01-27	0.2887	0.2905	0.2794	0.2869	-0.623%	4,929,830	-51.551%
2026-01-26	0.2822	0.2956	0.2816	0.2887	+2.303%	7,911,206	-51.853%
2026-01-25	0.2975	0.3007	0.2696	0.2822	-5.143%	9,454,885	-50.744%
2026-01-24	0.3044	0.3083	0.2970	0.2975	-2.235%	3,606,423	-53.277%
2026-01-23	0.3031	0.3154	0.3013	0.3043	+0.429%	5,228,998	-54.321%
2026-01-22	0.3090	0.3174	0.2976	0.3030	-1.878%	5,956,876	-54.125%
2026-01-21	0.3048	0.3175	0.2986	0.3088	+1.279%	6,874,038	-54.987%
2026-01-20	0.3311	0.3316	0.3026	0.3049	-7.941%	6,165,294	-54.411%
2026-01-19	0.3336	0.3367	0.2948	0.3312	-0.719%	10,803,897	-58.031%
2026-01-18	0.3533	0.3563	0.3328	0.3336	-5.603%	4,409,273	-58.333%
2026-01-17	0.3435	0.3598	0.3410	0.3534	+2.852%	4,828,641	-60.668%
2026-01-16	0.3390	0.3436	0.3310	0.3436	+1.387%	4,555,618	-59.546%
2026-01-15	0.3581	0.3595	0.3338	0.3389	-5.335%	5,241,099	-58.985%
2026-01-14	0.3614	0.3647	0.3534	0.3580	-0.913%	5,149,430	-61.173%
2026-01-13	0.3342	0.3657	0.3336	0.3613	+8.109%	8,536,310	-61.528%
2026-01-12	0.3365	0.3453	0.3282	0.3342	-0.684%	5,812,081	-58.408%
2026-01-11	0.3435	0.3483	0.3309	0.3365	-2.038%	4,753,462	-58.692%
2026-01-10	0.3446	0.3501	0.3380	0.3435	-0.290%	4,096,781	-59.534%
2026-01-09	0.3441	0.3491	0.3338	0.3445	+0.174%	6,968,448	-59.652%
2026-01-08	0.3502	0.3531	0.3331	0.3439	-1.799%	6,404,843	-59.581%
2026-01-07	0.3674	0.3678	0.3465	0.3502	-4.656%	6,438,662	-60.308%
2026-01-06	0.3598	0.3723	0.3480	0.3673	+2.056%	8,292,989	-62.156%
2026-01-05	0.3473	0.3635	0.3411	0.3599	+3.628%	8,680,299	-61.378%
2026-01-04	0.3469	0.3532	0.3445	0.3473	+0.115%	6,036,184	-59.977%
2026-01-03	0.3500	0.3522	0.3394	0.3469	-0.914%	4,660,392	-59.931%
2026-01-02	0.3422	0.3522	0.3391	0.3501	+2.338%	7,366,831	-60.297%
2026-01-01	0.3233	0.3434	0.3208	0.3421	+5.848%	6,056,395	-59.369%
2025-12-31	0.3323	0.3326	0.3158	0.3232	-2.709%	5,250,697	-56.993%
2025-12-30	0.3263	0.3339	0.3208	0.3322	+1.777%	5,545,145	-58.158%
2025-12-29	0.3281	0.3400	0.3208	0.3264	-0.518%	5,969,819	-57.414%
2025-12-28	0.3319	0.3385	0.3236	0.3281	-1.145%	3,854,787	-57.635%
2025-12-27	0.3232	0.3330	0.3212	0.3319	+2.724%	3,272,247	-58.120%
2025-12-26	0.3167	0.3269	0.3142	0.3231	+2.021%	4,660,304	-56.979%
2025-12-25	0.3210	0.3297	0.3160	0.3167	-1.340%	4,251,051	-56.110%
2025-12-24	0.3242	0.3246	0.3134	0.3210	-0.956%	5,360,772	-56.698%
2025-12-23	0.3176	0.3292	0.3106	0.3241	+2.079%	10,099,884	-57.112%
2025-12-22	0.3145	0.3226	0.3109	0.3175	+0.986%	5,226,946	-56.220%
2025-12-21	0.3233	0.3260	0.3107	0.3144	-2.783%	4,657,202	-55.789%
2025-12-20	0.3218	0.3276	0.3202	0.3234	+0.466%	4,004,536	-57.019%
2025-12-19	0.3030	0.3286	0.3000	0.3219	+6.203%	7,023,493	-56.819%
2025-12-18	0.3092	0.3208	0.2942	0.3031	-1.973%	9,136,568	-54.141%
2025-12-17	0.3296	0.3315	0.3049	0.3092	-6.218%	8,448,233	-55.045%
2025-12-16	0.3301	0.3357	0.3244	0.3297	-0.151%	6,429,032	-57.840%
2025-12-15	0.3425	0.3513	0.3213	0.3302	-3.563%	7,932,630	-57.904%
2025-12-14	0.3581	0.3590	0.3390	0.3424	-4.358%	5,543,261	-59.404%
2025-12-13	0.3553	0.3630	0.3543	0.3580	+0.760%	4,127,067	-61.173%
2025-12-12	0.3652	0.3675	0.3452	0.3553	-2.684%	3,768,149	-60.878%
2025-12-11	0.3710	0.3714	0.3515	0.3651	-1.643%	7,012,360	-61.928%
2025-12-10	0.3812	0.3888	0.3682	0.3712	-2.623%	6,044,183	-62.554%
2025-12-09	0.3711	0.3935	0.3653	0.3812	+2.722%	7,287,381	-63.536%
2025-12-08	0.3777	0.3880	0.3682	0.3711	-1.721%	5,637,808	-62.544%
2025-12-07	0.3924	0.3964	0.3712	0.3776	-3.772%	5,650,661	-63.189%
2025-12-06	0.3944	0.4088	0.3907	0.3924	-0.507%	5,654,914	-64.577%
2025-12-05	0.4162	0.4192	0.3865	0.3944	-5.238%	7,691,760	-64.757%
2025-12-04	0.4360	0.4435	0.4080	0.4162	-4.519%	10,257,451	-66.603%
2025-12-03	0.4432	0.4461	0.4240	0.4359	-1.669%	18,308,526	-68.112%
2025-12-02	0.4689	0.4951	0.4366	0.4433	-5.500%	100,546,501	-68.644%
2025-12-01	0.4185	0.5098	0.3816	0.4691	+12.091%	80,201,051	-70.369%
2025-11-30	0.3752	0.4585	0.3701	0.4185	+11.511%	47,118,029	-66.786%
2025-11-29	0.3881	0.3905	0.3724	0.3753	-3.298%	2,324,167	-62.963%
2025-11-28	0.3955	0.3971	0.3804	0.3881	-1.896%	3,626,316	-64.184%
2025-11-27	0.3972	0.4020	0.3916	0.3956	-0.353%	2,801,322	-64.863%
2025-11-26	0.3917	0.3989	0.3816	0.3970	+1.379%	2,921,439	-64.987%
2025-11-25	0.3905	0.3941	0.3792	0.3916	+0.333%	4,426,546	-64.505%
2025-11-24	0.3756	0.3970	0.3703	0.3903	+3.914%	4,716,025	-64.386%
2025-11-23	0.3697	0.3873	0.3673	0.3756	+1.568%	5,441,737	-62.993%
2025-11-22	0.3640	0.3751	0.3528	0.3698	+1.566%	5,828,525	-62.412%
2025-11-21	0.3883	0.3962	0.3489	0.3641	-6.184%	12,538,481	-61.824%
2025-11-20	0.4064	0.4402	0.3771	0.3881	-4.503%	10,535,302	-64.184%
2025-11-19	0.4137	0.4157	0.3787	0.4064	-1.765%	6,578,885	-65.797%
2025-11-18	0.4055	0.4198	0.3964	0.4137	+2.047%	6,172,809	-66.401%
2025-11-17	0.4081	0.4248	0.3924	0.4054	-0.662%	7,205,311	-65.713%
2025-11-16	0.4240	0.4309	0.3966	0.4081	-3.773%	5,096,073	-65.940%
2025-11-15	0.4144	0.4306	0.4133	0.4241	+2.316%	3,206,151	-67.225%
2025-11-14	0.4358	0.4394	0.4059	0.4145	-4.953%	6,933,219	-66.466%
2025-11-13	0.4500	0.4650	0.4204	0.4361	-3.089%	5,404,446	-68.127%
2025-11-12	0.4571	0.5021	0.4402	0.4500	-1.532%	7,837,487	-69.111%
2025-11-11	0.4916	0.5006	0.4559	0.4570	-7.019%	5,579,032	-69.584%
2025-11-10	0.4769	0.4995	0.4733	0.4915	+3.018%	6,973,105	-71.719%
2025-11-09	0.4861	0.4884	0.4575	0.4771	-1.811%	7,801,625	-70.866%
2025-11-08	0.4973	0.5076	0.4727	0.4859	-2.292%	5,768,832	-71.393%
2025-11-07	0.4488	0.5101	0.4390	0.4973	+10.782%	8,455,510	-72.049%
2025-11-06	0.4610	0.4652	0.4358	0.4489	-2.582%	5,729,718	-69.035%
2025-11-05	0.4457	0.4650	0.4199	0.4608	+3.388%	5,307,320	-69.835%
2025-11-04	0.4585	0.4742	0.4171	0.4457	-2.749%	10,270,507	-68.813%
2025-11-03	0.5266	0.5275	0.4306	0.4583	-12.970%	8,394,510	-69.671%
2025-11-02	0.5308	0.5405	0.5086	0.5266	-0.773%	5,356,729	-73.604%
2025-11-01	0.5048	0.5334	0.5008	0.5307	+5.131%	4,452,686	-73.808%
2025-10-31	0.4892	0.5104	0.4851	0.5048	+3.189%	4,974,396	-72.464%
2025-10-30	0.5216	0.5269	0.4707	0.4892	-6.230%	7,767,480	-71.586%
2025-10-29	0.5187	0.5387	0.5011	0.5217	+0.578%	5,441,495	-73.356%
2025-10-28	0.5366	0.5553	0.5038	0.5187	-3.336%	7,570,545	-73.202%
2025-10-27	0.5544	0.5702	0.5320	0.5366	-3.158%	5,849,717	-74.096%
2025-10-26	0.5429	0.5628	0.5316	0.5541	+2.063%	4,692,191	-74.914%
2025-10-25	0.5441	0.5499	0.5329	0.5429	-0.239%	2,961,840	-74.397%
2025-10-24	0.5467	0.5588	0.5315	0.5442	-0.421%	4,062,571	-74.458%
2025-10-23	0.5224	0.5547	0.5202	0.5465	+4.613%	3,510,245	-74.565%
2025-10-22	0.5291	0.5445	0.5000	0.5224	-1.322%	5,252,097	-73.392%
2025-10-21	0.5514	0.5757	0.5281	0.5294	-4.025%	5,521,363	-73.744%
2025-10-20	0.5440	0.5648	0.5315	0.5516	+1.378%	4,539,982	-74.801%
2025-10-19	0.5282	0.5549	0.5177	0.5441	+3.030%	5,281,920	-74.453%
2025-10-18	0.5214	0.5387	0.5204	0.5281	+1.285%	3,701,218	-73.679%
2025-10-17	0.5301	0.5396	0.4876	0.5214	-1.641%	7,195,364	-73.341%
2025-10-16	0.5510	0.5786	0.5192	0.5301	-3.758%	8,227,073	-73.779%
2025-10-15	0.5753	0.5940	0.5418	0.5508	-4.275%	6,546,802	-74.764%
2025-10-14	0.6288	0.6295	0.5405	0.5754	-8.478%	16,120,606	-75.843%
2025-10-13	0.5481	0.6868	0.5411	0.6287	+14.726%	27,602,030	-77.891%
2025-10-12	0.4803	0.5576	0.4718	0.5480	+14.143%	13,416,072	-74.635%
2025-10-11	0.4857	0.5068	0.4582	0.4801	-1.133%	13,421,740	-71.048%
2025-10-10	0.6712	0.6974	0.3193	0.4856	-27.641%	20,099,496	-71.376%
2025-10-09	0.6867	0.6992	0.6574	0.6711	-2.258%	7,914,886	-79.288%
2025-10-08	0.6601	0.6920	0.6507	0.6866	+3.983%	5,717,209	-79.755%
2025-10-07	0.6962	0.7222	0.6553	0.6603	-5.129%	7,435,572	-78.949%
2025-10-06	0.6658	0.7048	0.6633	0.6960	+4.536%	4,231,339	-80.029%
2025-10-05	0.6702	0.7012	0.6560	0.6658	-0.642%	4,771,617	-79.123%
2025-10-04	0.6999	0.7043	0.6604	0.6701	-4.258%	3,769,718	-79.257%
2025-10-03	0.6955	0.7160	0.6836	0.6999	+0.633%	4,681,507	-80.140%
2025-10-02	0.6778	0.7073	0.6740	0.6955	+2.642%	5,273,586	-80.014%
2025-10-01	0.6380	0.6787	0.6312	0.6776	+6.224%	4,815,559	-79.486%
2025-09-30	0.6388	0.6433	0.6129	0.6379	-0.141%	5,654,593	-78.210%
2025-09-29	0.6443	0.6558	0.6243	0.6388	-0.854%	4,604,452	-78.240%
2025-09-28	0.6404	0.6447	0.6176	0.6443	+0.625%	3,700,678	-78.426%
2025-09-27	0.6496	0.6582	0.6392	0.6403	-1.432%	4,052,588	-78.291%
2025-09-26	0.6150	0.6512	0.6132	0.6496	+5.626%	4,943,407	-78.602%
2025-09-25	0.6673	0.6710	0.6045	0.6150	-7.838%	9,143,535	-77.398%
2025-09-24	0.6563	0.6796	0.6460	0.6673	+1.692%	4,044,201	-79.170%
2025-09-23	0.6559	0.6719	0.6413	0.6562	+0.061%	5,485,243	-78.817%
2025-09-22	0.7273	0.7303	0.6138	0.6558	-9.843%	10,973,607	-78.805%
2025-09-21	0.7483	0.7696	0.7256	0.7274	-2.793%	4,969,341	-80.891%
2025-09-20	0.7237	0.7538	0.7177	0.7483	+3.385%	3,789,551	-81.425%
2025-09-19	0.7550	0.7682	0.7171	0.7238	-4.132%	5,956,377	-80.796%
2025-09-18	0.7394	0.7625	0.7352	0.7550	+2.137%	5,784,998	-81.589%
2025-09-17	0.7116	0.7464	0.6902	0.7392	+3.879%	7,058,635	-81.196%
2025-09-16	0.7011	0.7250	0.6928	0.7116	+1.483%	6,306,476	-80.467%
2025-09-15	0.7427	0.7555	0.6863	0.7012	-5.600%	9,884,189	-80.177%
2025-09-14	0.7865	0.7892	0.7380	0.7428	-5.556%	6,309,876	-81.287%
2025-09-13	0.7787	0.8025	0.7660	0.7865	+0.976%	7,572,661	-82.327%
2025-09-12	0.7559	0.7790	0.7400	0.7789	+3.056%	6,525,560	-82.154%
2025-09-11	0.7539	0.7629	0.7340	0.7558	+0.252%	5,770,721	-81.609%
2025-09-10	0.7352	0.7671	0.7265	0.7539	+2.557%	7,028,485	-81.563%
2025-09-09	0.7437	0.7773	0.7208	0.7351	-1.143%	11,752,493	-81.091%
2025-09-08	0.7430	0.7558	0.7355	0.7436	+0.067%	6,772,999	-81.307%
2025-09-07	0.7457	0.7594	0.7351	0.7431	-0.375%	10,786,067	-81.295%
2025-09-06	0.7260	0.7589	0.7121	0.7459	+2.755%	15,140,840	-81.365%
2025-09-05	0.7137	0.7405	0.7027	0.7259	+1.724%	8,851,986	-80.851%
2025-09-04	0.7646	0.7695	0.7070	0.7136	-6.670%	8,208,510	-80.521%
2025-09-03	0.7762	0.7835	0.7608	0.7646	-1.482%	6,013,636	-81.821%
2025-09-02	0.7555	0.7882	0.7499	0.7761	+2.740%	9,474,636	-82.090%
2025-09-01	0.7828	0.7986	0.7380	0.7554	-3.500%	10,278,194	-81.599%
2025-08-31	0.8135	0.8292	0.7812	0.7828	-3.750%	7,647,282	-82.243%
2025-08-30	0.8138	0.8516	0.7995	0.8133	-0.049%	8,936,266	-82.909%
2025-08-29	0.8583	0.8665	0.7965	0.8137	-5.196%	13,873,557	-82.918%
2025-08-28	0.8763	0.9163	0.8212	0.8583	-2.065%	25,037,234	-83.805%
2025-08-27	0.8731	0.9040	0.8301	0.8764	+0.389%	23,851,292	-84.140%
2025-08-26	0.9277	0.9315	0.8704	0.8730	-5.886%	21,400,237	-84.078%
2025-08-25	1.0280	1.0568	0.9128	0.9276	-9.758%	27,621,422	-85.015%
2025-08-24	1.1494	1.1653	1.0252	1.0279	-10.563%	39,027,012	-86.477%
2025-08-23	1.1163	1.1838	1.0440	1.1493	+2.975%	109,669,961	-87.906%
2025-08-22	0.8376	1.3397	0.8133	1.1161	+33.234%	177,334,667	-87.546%
2025-08-21	0.8196	0.9270	0.8057	0.8377	+2.196%	106,908,255	-83.407%
2025-08-20	0.6846	0.9300	0.6794	0.8197	+19.699%	97,280,600	-83.043%
2025-08-19	0.7354	0.7673	0.6829	0.6848	-6.893%	20,131,697	-79.702%
2025-08-18	0.7467	0.7584	0.7094	0.7355	-1.539%	13,728,028	-81.101%
2025-08-17	0.7777	0.7870	0.7349	0.7470	-3.935%	28,970,775	-81.392%
2025-08-16	0.6509	0.8028	0.6503	0.7776	+19.429%	45,453,280	-82.124%
2025-08-15	0.6567	0.6752	0.6281	0.6511	-0.853%	6,259,252	-78.652%
2025-08-14	0.7657	0.7761	0.6480	0.6567	-14.224%	8,701,046	-78.834%
2025-08-13	0.7412	0.7750	0.7315	0.7656	+3.222%	6,341,955	-81.844%
2025-08-12	0.6977	0.7455	0.6806	0.7417	+6.291%	5,346,812	-81.259%
2025-08-11	0.7488	0.7664	0.6903	0.6978	-6.836%	4,645,123	-80.080%
2025-08-10	0.7548	0.7696	0.7266	0.7490	-0.795%	4,853,064	-81.442%
2025-08-09	0.7142	0.7684	0.7142	0.7550	+5.727%	6,464,586	-81.589%
2025-08-08	0.6862	0.7168	0.6796	0.7141	+4.051%	4,476,963	-80.535%
2025-08-07	0.6470	0.6867	0.6409	0.6863	+6.107%	3,982,461	-79.746%
2025-08-06	0.6400	0.6600	0.6186	0.6468	+1.031%	4,048,829	-78.510%
2025-08-05	0.6653	0.6720	0.6246	0.6402	-3.787%	4,374,984	-78.288%
2025-08-04	0.6388	0.6733	0.6363	0.6654	+4.180%	4,346,073	-79.110%
2025-08-03	0.6105	0.6452	0.6020	0.6387	+4.636%	3,386,720	-78.237%
2025-08-02	0.6268	0.6338	0.5951	0.6104	-2.601%	3,709,595	-77.228%
2025-08-01	0.6441	0.6508	0.6104	0.6267	-2.701%	6,633,480	-77.820%
2025-07-31	0.6904	0.7100	0.6418	0.6441	-6.706%	4,163,658	-78.420%
2025-07-30	0.7069	0.7132	0.6559	0.6904	-2.376%	5,168,111	-79.867%
2025-07-29	0.7248	0.7490	0.6934	0.7072	-2.428%	4,509,113	-80.345%
2025-07-28	0.7638	0.7915	0.7188	0.7248	-5.081%	4,827,484	-80.822%
2025-07-27	0.7226	0.7684	0.7223	0.7636	+5.645%	3,108,682	-81.797%
2025-07-26	0.7267	0.7388	0.7198	0.7228	-0.537%	2,655,971	-80.769%
2025-07-25	0.7027	0.7271	0.6748	0.7267	+3.415%	5,699,244	-80.872%
2025-07-24	0.7126	0.7262	0.6583	0.7027	-1.362%	6,957,070	-80.219%
2025-07-23	0.7862	0.7882	0.6878	0.7124	-9.375%	8,430,147	-80.488%
2025-07-22	0.7891	0.8044	0.7419	0.7861	-0.355%	10,684,459	-82.318%
2025-07-21	0.7607	0.8077	0.7403	0.7889	+3.734%	13,658,256	-82.381%
2025-07-20	0.7302	0.7780	0.7240	0.7605	+4.164%	4,490,737	-81.723%
2025-07-19	0.7178	0.7353	0.6941	0.7301	+1.699%	3,191,839	-80.962%
2025-07-18	0.7149	0.7629	0.7048	0.7179	+0.420%	6,055,484	-80.638%
2025-07-17	0.7186	0.7325	0.6822	0.7149	-0.515%	5,263,930	-80.557%
2025-07-16	0.7086	0.7389	0.6902	0.7186	+1.440%	4,802,517	-80.657%
2025-07-15	0.6839	0.7105	0.6551	0.7084	+3.613%	6,403,885	-80.378%
2025-07-14	0.6846	0.7348	0.6765	0.6837	-0.117%	7,671,544	-79.669%
2025-07-13	0.6658	0.7022	0.6565	0.6845	+2.793%	6,176,851	-79.693%
2025-07-12	0.6692	0.6900	0.6474	0.6659	-0.478%	5,328,579	-79.126%
2025-07-11	0.6681	0.6983	0.6563	0.6691	+0.150%	5,553,629	-79.226%
2025-07-10	0.6212	0.6717	0.6134	0.6681	+7.567%	5,313,813	-79.195%
2025-07-09	0.5871	0.6255	0.5785	0.6211	+5.755%	4,732,339	-77.620%
2025-07-08	0.5699	0.5916	0.5581	0.5873	+3.035%	3,999,247	-76.332%
2025-07-07	0.5739	0.5871	0.5623	0.5700	-0.662%	3,805,995	-75.614%
2025-07-06	0.5575	0.5849	0.5463	0.5738	+2.924%	4,597,268	-75.776%
2025-07-05	0.5537	0.5634	0.5412	0.5575	+0.704%	3,797,864	-75.067%
2025-07-04	0.6079	0.6102	0.5492	0.5536	-8.932%	7,278,230	-74.892%
2025-07-03	0.6089	0.6345	0.5971	0.6079	-0.181%	5,793,876	-77.134%
2025-07-02	0.5392	0.6199	0.5322	0.6090	+12.966%	7,015,832	-77.176%
2025-07-01	0.5749	0.5769	0.5322	0.5391	-6.211%	4,947,473	-74.216%
2025-06-30	0.5988	0.6023	0.5661	0.5748	-4.024%	3,493,972	-75.818%
2025-06-29	0.5735	0.6015	0.5667	0.5989	+4.465%	4,197,075	-76.791%
2025-06-28	0.5695	0.5744	0.5414	0.5733	+0.667%	6,135,559	-75.754%
2025-06-27	0.5592	0.5748	0.5522	0.5695	+1.842%	3,449,022	-75.593%
2025-06-26	0.5731	0.5923	0.5570	0.5592	-2.408%	4,583,157	-75.143%

.dark-mode .ZGmMct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZGmMct{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTPERPBAND / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BANDUSDT)crypto Binance

BANDUSDTPERP
BAND / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BANDUSDT)
crypto Binance