Dark

BANDUSDC
Band Protocol / USD Coin
crypto OKX

Real-time

Jul 7, 2026 9:30:32 AM EDT

0.1652USDC-2.766%(-0.0047)5,399BAND919USDC

0.1646Bid 0.1649Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1710	0.1710	0.1652	0.1652	-4.343%	1,514	0.000%
2026-07-06	0.1663	0.1735	0.1641	0.1727	+3.724%	6,306	-4.343%
2026-07-05	0.1611	0.1749	0.1601	0.1665	+4.323%	12,467	-0.781%
2026-07-04	0.1570	0.1665	0.1570	0.1596	+2.571%	6,596	+3.509%
2026-07-03	0.1521	0.1558	0.1521	0.1556	+2.842%	659	+6.170%
2026-07-02	0.1482	0.1515	0.1467	0.1513	+2.368%	4,061	+9.187%
2026-07-01	0.1395	0.1623	0.1388	0.1478	+5.722%	12,609	+11.773%
2026-06-30	0.1412	0.1412	0.1375	0.1398	-3.520%	2,122	+18.169%
2026-06-29	0.1429	0.1457	0.1429	0.1449	+1.400%	1,506	+14.010%
2026-06-28	0.1429	0.1469	0.1429	0.1429	+0.563%	7,890	+15.605%
2026-06-27	0.1464	0.1464	0.1421	0.1421	-1.797%	1,833	+16.256%
2026-06-26	0.1447	0.1447	0.1447	0.1447	-9.506%	3	+14.167%
2026-06-21	0.1627	0.1627	0.1599	0.1599	-2.142%	250	+3.315%
2026-06-18	0.1633	0.1634	0.1633	0.1634	-5.220%	12	+1.102%
2026-06-15	0.1737	0.1738	0.1722	0.1724	+2.315%	265	-4.176%
2026-06-13	0.1693	0.1699	0.1684	0.1685	-14.727%	3,342	-1.958%
2026-06-02	0.1984	0.1984	0.1976	0.1976	-3.327%	439	-16.397%
2026-05-31	0.2046	0.2046	0.2041	0.2044	+1.088%	3	-19.178%
2026-05-30	0.1988	0.2118	0.1974	0.2022	+0.798%	20,592	-18.299%
2026-05-26	0.2006	0.2006	0.2006	0.2006	-0.889%	2	-17.647%
2026-05-25	0.2024	0.2024	0.2024	0.2024	+0.347%	99	-18.379%
2026-05-20	0.2022	0.2022	0.2015	0.2017	-17.030%	19,639	-18.096%
2026-05-12	0.2442	0.2442	0.2431	0.2431	-3.302%	492	-32.044%
2026-05-11	0.2412	0.2546	0.2412	0.2514	+9.162%	453	-34.288%
2026-05-06	0.2320	0.2320	0.2297	0.2303	+3.739%	520	-28.267%
2026-05-04	0.2211	0.2220	0.2211	0.2220	-0.225%	8,867	-25.586%
2026-04-26	0.2225	0.2225	0.2225	0.2225	-1.592%	1	-25.753%
2026-04-21	0.2261	0.2261	0.2261	0.2261	+4.434%	119	-26.935%
2026-04-19	0.2135	0.2165	0.2129	0.2165	-4.584%	212	-23.695%
2026-04-18	0.2269	0.2269	0.2269	0.2269	-3.406%	61	-27.193%
2026-04-17	0.2410	0.3126	0.2349	0.2349	+10.333%	41,925	-29.672%
2026-04-10	0.2123	0.2129	0.2123	0.2129	-1.390%	8	-22.405%
2026-04-09	0.2159	0.2159	0.2159	0.2159	-0.277%	2	-23.483%
2026-04-08	0.2224	0.2224	0.2163	0.2165	+0.604%	6	-23.695%
2026-04-07	0.2156	0.2156	0.2152	0.2152	0.000%	3	-23.234%
2026-04-03	0.2143	0.2152	0.2143	0.2152	+3.065%	11	-23.234%
2026-04-02	0.2086	0.2088	0.2086	0.2088	-5.520%	4	-20.881%
2026-03-24	0.2193	0.2213	0.2193	0.2210	-2.256%	810	-25.249%
2026-03-23	0.2130	0.2261	0.2130	0.2261	+3.954%	598	-26.935%
2026-03-22	0.2172	0.2182	0.2156	0.2175	-1.894%	993	-24.046%
2026-03-21	0.2221	0.2230	0.2217	0.2217	+1.697%	70	-25.485%
2026-03-20	0.2222	0.2222	0.2180	0.2180	-10.582%	280	-24.220%
2026-03-18	0.2402	0.2438	0.2402	0.2438	-70.760%	27,400	-32.240%
2025-03-25	0.8403	0.8403	0.8338	0.8338	-0.418%	431	-80.187%
2025-03-24	0.8175	0.8384	0.8175	0.8373	+4.000%	1,174	-80.270%
2025-03-23	0.8051	0.8051	0.7759	0.8051	-0.886%	4	-79.481%
2025-03-22	0.7804	0.8183	0.7804	0.8123	+7.263%	278	-79.663%
2025-03-21	0.7680	0.7680	0.7556	0.7573	-2.960%	6	-78.186%
2025-03-20	0.7927	0.8051	0.7804	0.7804	-3.068%	4	-78.831%
2025-03-19	0.7927	0.8051	0.7876	0.8051	+3.165%	438	-79.481%
2025-03-18	0.7928	0.7988	0.7556	0.7804	-2.218%	468,159	-78.831%
2025-03-17	0.7556	0.8175	0.7556	0.7981	+8.217%	885	-79.301%
2025-03-16	0.7804	0.7804	0.7375	0.7375	-6.964%	12	-77.600%
2025-03-15	0.7808	0.7927	0.7808	0.7927	+1.524%	4	-79.160%
2025-03-14	0.7679	0.7808	0.7679	0.7808	+3.554%	394	-78.842%
2025-03-13	0.7432	0.7556	0.7432	0.7540	-0.212%	90	-78.090%
2025-03-12	0.7556	0.7680	0.7185	0.7556	+1.668%	2,755	-78.137%
2025-03-11	0.7432	0.7556	0.6938	0.7432	-1.641%	604	-77.772%
2025-03-10	0.7728	0.8175	0.7309	0.7556	-1.615%	241	-78.137%
2025-03-09	0.8793	0.8793	0.7680	0.7680	-13.053%	10	-78.490%
2025-03-08	0.9164	0.9164	0.8801	0.8833	-4.899%	378	-81.297%
2025-03-07	0.8917	0.9288	0.8793	0.9288	+2.732%	267	-82.214%
2025-03-06	0.9201	0.9288	0.9041	0.9041	-1.342%	301	-81.728%
2025-03-05	0.9044	0.9164	0.8670	0.9164	+5.588%	534	-81.973%
2025-03-04	0.8491	0.8679	0.8491	0.8679	-13.201%	184	-80.966%
2025-03-03	1.0332	1.0332	0.9999	0.9999	-3.689%	507	-83.478%
2025-03-02	0.9831	1.0391	0.9814	1.0382	+9.411%	708	-84.088%
2025-03-01	0.9489	0.9489	0.9489	0.9489	-4.093%	12	-82.590%
2025-02-27	0.9963	0.9963	0.9894	0.9894	+1.916%	128	-83.303%
2025-02-26	0.9766	0.9766	0.9699	0.9708	+13.292%	333	-82.983%
2025-02-25	0.8947	0.8947	0.8376	0.8569	-4.225%	419	-80.721%
2025-02-24	1.0108	1.0108	0.8947	0.8947	-13.220%	29	-81.536%
2025-02-20	1.0310	1.0310	1.0310	1.0310	+6.070%	652	-83.977%
2025-02-17	1.0070	1.0070	0.9690	0.9720	-2.703%	698	-83.004%
2025-02-14	0.9990	0.9990	0.9990	0.9990	+3.954%	10	-83.463%
2025-02-11	0.9610	0.9610	0.9610	0.9610	+5.721%	21	-82.810%
2025-02-09	0.9090	0.9090	0.9090	0.9090	+3.178%	0.000001	-81.826%
2025-02-08	0.8700	0.8810	0.8680	0.8810	-0.676%	621	-81.249%
2025-02-07	0.8850	0.8870	0.8850	0.8870	+2.071%	237	-81.375%
2025-02-06	0.8900	0.8900	0.8690	0.8690	-14.637%	981	-80.990%
2025-02-02	1.1240	1.1240	1.0180	1.0180	-9.431%	2,036	-83.772%
2025-02-01	1.1610	1.1610	1.1240	1.1240	-6.177%	603	-85.302%
2025-01-31	1.1880	1.2360	1.1880	1.1980	-2.204%	8	-86.210%
2025-01-30	1.1890	1.2250	1.1870	1.2250	+11.262%	16,885	-86.514%
2025-01-28	1.2100	1.2100	1.1010	1.1010	-4.427%	1,805	-84.995%
2025-01-27	1.1520	1.1520	1.1520	1.1520	-12.061%	34	-85.660%
2025-01-26	1.2880	1.3100	1.2880	1.3100	+6.159%	19	-87.389%
2025-01-22	1.2460	1.2550	1.2340	1.2340	-2.681%	301	-86.613%
2025-01-21	1.2590	1.2680	1.2590	1.2680	-2.462%	17,200	-86.972%
2025-01-19	1.3000	1.3000	1.3000	1.3000	-7.997%	23	-87.292%
2025-01-18	1.5140	1.5150	1.4130	1.4130	-1.943%	463	-88.309%
2025-01-17	1.4260	1.4410	1.4260	1.4410	+5.878%	134	-88.536%
2025-01-15	1.3430	1.3610	1.3430	1.3610	+6.411%	85	-87.862%
2025-01-13	1.2980	1.2980	1.2000	1.2790	-3.033%	494	-87.084%
2025-01-12	1.3190	1.3190	1.3190	1.3190	-2.006%	209	-87.475%
2025-01-11	1.3430	1.3460	1.3430	1.3460	-3.026%	139	-87.727%
2025-01-09	1.3880	1.3880	1.3880	1.3880	+1.685%	1,083	-88.098%
2025-01-08	1.3860	1.3860	1.3650	1.3650	-13.880%	2,286	-87.897%
2025-01-07	1.5850	1.5850	1.5850	1.5850	-0.440%	57	-89.577%
2025-01-06	1.6080	1.6080	1.5920	1.5920	+0.505%	476	-89.623%
2025-01-05	1.5830	1.5910	1.5830	1.5840	+0.956%	22	-89.571%
2025-01-04	1.5930	1.5930	1.5590	1.5690	-0.696%	768	-89.471%
2025-01-03	1.4830	1.5800	1.4830	1.5800	+4.153%	50	-89.544%
2025-01-02	1.5320	1.5320	1.5140	1.5170	+8.512%	809	-89.110%
2025-01-01	1.3980	1.3980	1.3980	1.3980	-1.688%	2	-88.183%
2024-12-31	1.4070	1.4400	1.4070	1.4220	-4.756%	1,014	-88.383%
2024-12-29	1.4930	1.4930	1.4930	1.4930	-1.970%	37	-88.935%
2024-12-28	1.4490	1.5230	1.4370	1.5230	+0.396%	702	-89.153%
2024-12-26	1.5170	1.5170	1.5170	1.5170	-2.318%	2	-89.110%
2024-12-24	1.5150	1.5530	1.5150	1.5530	+2.373%	1,841	-89.363%
2024-12-23	1.4190	1.5170	1.4190	1.5170	+10.007%	178	-89.110%
2024-12-22	1.3790	1.3790	1.3790	1.3790	+1.323%	26	-88.020%
2024-12-20	1.3610	1.3610	1.3610	1.3610	-2.297%	7	-87.862%
2024-12-19	1.5890	1.5990	1.3930	1.3930	-13.800%	140	-88.141%
2024-12-18	1.7130	1.7130	1.5890	1.6160	-9.417%	391	-89.777%
2024-12-17	1.8810	1.8940	1.7840	1.7840	-3.411%	53	-90.740%
2024-12-15	1.8470	1.8470	1.8470	1.8470	-0.324%	1,373	-91.056%
2024-12-14	2.0310	2.0310	1.8530	1.8530	-6.650%	212	-91.085%
2024-12-13	2.0810	2.0810	1.9850	1.9850	-4.199%	42	-91.678%
2024-12-12	1.8380	2.2110	1.8380	2.0720	+15.047%	1,069	-92.027%
2024-12-11	1.6770	1.8010	1.6770	1.8010	+15.301%	1,758	-90.827%
2024-12-10	1.6710	1.7920	1.5620	1.5620	-11.401%	2,041	-89.424%
2024-12-09	2.2910	2.2910	1.5250	1.7630	-21.330%	2,273	-90.630%
2024-12-08	2.1760	2.2410	2.1220	2.2410	+1.449%	4,853	-92.628%
2024-12-07	2.2220	2.2340	2.1970	2.2090	+0.318%	944	-92.522%
2024-12-06	2.1800	2.2020	2.0870	2.2020	-0.811%	54	-92.498%
2024-12-05	2.0680	2.3000	2.0680	2.2200	+2.825%	129	-92.559%
2024-12-04	2.1590	2.1590	2.1130	2.1590	+1.504%	413	-92.348%
2024-12-03	1.9260	2.1270	1.8950	2.1270	+10.955%	5,364	-92.233%
2024-12-02	1.8970	1.9380	1.7820	1.9170	+3.734%	5,241	-91.382%
2024-12-01	1.7980	1.8930	1.7980	1.8480	-2.941%	831	-91.061%
2024-11-30	1.7590	1.9040	1.7590	1.9040	+6.966%	2,594	-91.324%
2024-11-29	1.6920	1.7910	1.6920	1.7800	+8.537%	5,781	-90.719%
2024-11-28	1.6220	1.6400	1.6220	1.6400	-1.620%	804	-89.927%
2024-11-27	1.5880	1.7050	1.5830	1.6670	+8.883%	11,887	-90.090%
2024-11-26	1.5490	1.5570	1.5310	1.5310	-1.162%	1,343	-89.210%
2024-11-25	1.5380	1.6360	1.5150	1.5490	+9.238%	3,999	-89.335%
2024-11-24	1.4760	1.5270	1.4180	1.4180	+0.639%	623	-88.350%
2024-11-23	1.4170	1.4200	1.4030	1.4090	+4.993%	831	-88.275%
2024-11-22	1.3580	1.3580	1.3270	1.3420	+7.791%	3,066	-87.690%
2024-11-21	1.2660	1.2660	1.2450	1.2450	+1.882%	382	-86.731%
2024-11-20	1.2940	1.2940	1.2220	1.2220	-8.327%	409	-86.481%
2024-11-19	1.3440	1.3440	1.3310	1.3330	-3.824%	1,806	-87.607%
2024-11-18	1.3250	1.3890	1.3250	1.3860	+4.211%	1,187	-88.081%
2024-11-17	1.3730	1.3730	1.3300	1.3300	-1.845%	823	-87.579%
2024-11-16	1.3360	1.3550	1.3360	1.3550	+15.516%	1,279	-87.808%
2024-11-15	1.2040	1.2040	1.1730	1.1730	-3.058%	345	-85.916%
2024-11-14	1.2520	1.2520	1.1880	1.2100	-0.493%	1,019	-86.347%
2024-11-13	1.2090	1.2160	1.2090	1.2160	-0.816%	460	-86.414%
2024-11-12	1.3280	1.3380	1.2260	1.2260	-4.888%	4,162	-86.525%
2024-11-11	1.2490	1.3230	1.2430	1.2890	+3.617%	1,977	-87.184%
2024-11-10	1.2510	1.2520	1.2400	1.2440	+4.100%	1,194	-86.720%
2024-11-09	1.2010	1.2010	1.1830	1.1950	+16.472%	305	-86.176%
2024-11-05	0.9980	1.0260	0.9980	1.0260	+2.090%	2,157	-83.899%
2024-11-04	1.0050	1.0050	1.0050	1.0050	+0.701%	9	-83.562%
2024-11-03	1.0000	1.0000	0.9870	0.9980	-3.388%	305	-83.447%
2024-11-02	1.0610	1.0610	1.0330	1.0330	-3.638%	322	-84.008%
2024-11-01	1.1120	1.1120	1.0720	1.0720	-3.597%	2,671	-84.590%
2024-10-31	1.2050	1.2050	1.1120	1.1120	-9.593%	1,194	-85.144%
2024-10-30	1.1670	1.2640	1.1630	1.2300	+10.612%	6,793	-86.569%
2024-10-29	1.1120	1.1120	1.1120	1.1120	+4.315%	270	-85.144%
2024-10-28	1.0660	1.0660	1.0660	1.0660	-1.570%	10	-84.503%
2024-10-27	1.0820	1.0830	1.0820	1.0830	+8.300%	616	-84.746%
2024-10-25	1.1530	1.1530	1.0000	1.0000	-10.953%	230	-83.480%
2024-10-23	1.1680	1.1720	1.1200	1.1230	-5.312%	1,979	-85.289%
2024-10-21	1.2450	1.2450	1.1860	1.1860	-2.946%	2,304	-86.071%
2024-10-20	1.2050	1.2280	1.1990	1.2220	+5.345%	3,666	-86.481%
2024-10-19	1.1600	1.1700	1.1520	1.1600	+1.933%	4,294	-85.759%
2024-10-18	1.1350	1.1380	1.1330	1.1380	-1.301%	1,201	-85.483%
2024-10-16	1.1530	1.1530	1.1530	1.1530	-0.603%	125	-85.672%
2024-10-15	1.1860	1.1860	1.1600	1.1600	-2.110%	2,492	-85.759%
2024-10-14	1.1430	1.1850	1.1430	1.1850	+8.120%	1,655	-86.059%
2024-10-13	1.1070	1.1070	1.0960	1.0960	-5.108%	96	-84.927%
2024-10-12	1.1410	1.1600	1.1410	1.1550	+2.212%	914	-85.697%
2024-10-11	1.1300	1.1300	1.1290	1.1300	+6.704%	519	-85.381%
2024-10-10	1.0830	1.0860	1.0520	1.0590	-2.576%	9,234	-84.400%
2024-10-09	1.1100	1.1100	1.0870	1.0870	-3.549%	155	-84.802%
2024-10-08	1.1270	1.1270	1.1270	1.1270	-2.340%	24	-85.342%
2024-10-07	1.1540	1.1540	1.1540	1.1540	+0.610%	37	-85.685%
2024-10-05	1.1390	1.1470	1.1390	1.1470	+9.971%	180	-85.597%
2024-10-03	1.0430	1.0430	1.0430	1.0430	-6.205%	26	-84.161%
2024-10-02	1.1330	1.1330	1.1120	1.1120	+0.361%	1,086	-85.144%
2024-10-01	1.1080	1.1080	1.1080	1.1080	-10.717%	992	-85.090%
2024-09-30	1.3290	1.3290	1.2410	1.2410	-7.041%	1,427	-86.688%
2024-09-29	1.3050	1.3350	1.3010	1.3350	+1.367%	1,697	-87.625%
2024-09-28	1.3380	1.3380	1.3140	1.3170	-0.227%	1,535	-87.456%
2024-09-26	1.3280	1.3300	1.3150	1.3200	+2.326%	1,122	-87.485%
2024-09-25	1.3010	1.3360	1.2900	1.2900	+4.369%	674	-87.194%
2024-09-24	1.2490	1.2760	1.2300	1.2360	-2.292%	4,497	-86.634%
2024-09-23	1.2650	1.2650	1.2650	1.2650	+11.749%	52	-86.941%
2024-09-18	1.1200	1.1320	1.1200	1.1320	+5.499%	195	-85.406%
2024-09-11	1.0730	1.0730	1.0730	1.0730	-0.186%	27	-84.604%
2024-09-09	1.0730	1.0750	1.0660	1.0750	+8.367%	1,146	-84.633%
2024-09-06	0.9920	0.9920	0.9920	0.9920	-3.783%	155	-83.347%
2024-09-04	1.0280	1.0310	1.0230	1.0310	-1.151%	656	-83.977%
2024-08-31	1.0490	1.0490	1.0430	1.0430	-3.157%	429	-84.161%
2024-08-30	1.0960	1.0960	1.0770	1.0770	-11.065%	199	-84.661%
2024-08-27	1.2110	1.2110	1.2110	1.2110	-3.813%	2	-86.358%
2024-08-25	1.2200	1.2590	1.2200	1.2590	+1.043%	205	-86.878%
2024-08-24	1.2460	1.2460	1.2460	1.2460	+1.301%	10	-86.742%
2024-08-23	1.2300	1.2300	1.2300	1.2300	+13.051%	410	-86.569%
2024-08-19	1.0750	1.0880	1.0750	1.0880	+4.615%	501	-84.816%
2024-08-16	1.0300	1.0400	1.0290	1.0400	-5.282%	142	-84.115%
2024-08-14	1.1350	1.1550	1.0800	1.0980	-6.870%	2,245	-84.954%
2024-08-13	1.2350	1.2350	1.1790	1.1790	+7.475%	249	-85.988%
2024-08-12	1.1090	1.1090	1.0760	1.0970	-4.443%	190	-84.941%
2024-08-11	1.1480	1.1480	1.1480	1.1480	+2.409%	22	-85.610%
2024-08-10	1.1210	1.1210	1.1210	1.1210	-0.267%	300	-85.263%
2024-08-09	1.1200	1.1240	1.1190	1.1240	+3.786%	201	-85.302%
2024-08-08	1.0890	1.0890	1.0830	1.0830	+6.385%	1,501	-84.746%
2024-08-07	1.0180	1.0180	1.0180	1.0180	-2.955%	112	-83.772%
2024-08-06	1.0650	1.0650	0.9600	1.0490	+10.189%	50	-84.252%
2024-08-05	0.9190	1.0040	0.9190	0.9520	-8.285%	3,243	-82.647%
2024-08-04	1.0380	1.0380	1.0380	1.0380	-9.424%	1,400	-84.085%
2024-08-03	1.1470	1.1470	1.1460	1.1460	-3.209%	45	-85.585%
2024-08-02	1.2290	1.2570	1.1840	1.1840	-19.291%	995	-86.047%
2024-07-30	1.5040	1.5060	1.4670	1.4670	-2.525%	565	-88.739%
2024-07-29	1.5080	1.5240	1.5050	1.5050	0.000%	588	-89.023%

.dark-mode .Jcbb3g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jcbb3g{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDCBand Protocol / USD Coincrypto OKX

BANDUSDC
Band Protocol / USD Coin
crypto OKX