Dark

BANDTRY
Band Protocol / Trias
crypto

Inactive

Sep 12, 2024 7:50:00 PM EDT

37.91TRY+4.148%(+1.51)9,4040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-12	36.4000	37.9100	36.4000	37.9100	+4.148%	9,404	0.000%
2024-09-11	37.3300	37.4300	35.3800	36.4000	-2.308%	6,553	+4.148%
2024-09-10	36.6100	37.8700	36.2900	37.2600	+1.637%	6,582	+1.744%
2024-09-09	34.8200	36.7100	34.8200	36.6600	+5.588%	7,531	+3.410%
2024-09-08	33.9700	35.2300	33.8200	34.7200	+2.238%	9,406	+9.188%
2024-09-07	33.7300	34.7900	33.7300	33.9600	+0.059%	2,524	+11.631%
2024-09-06	35.4300	35.7000	32.9600	33.9400	-3.332%	10,015	+11.697%
2024-09-05	35.5500	36.2200	35.0600	35.1100	-3.464%	6,387	+7.975%
2024-09-04	35.8600	36.6900	33.5500	36.3700	+0.916%	15,041	+4.234%
2024-09-03	36.3900	37.3700	35.7700	36.0400	-0.442%	40,227	+5.189%
2024-09-02	34.9000	36.5400	34.6500	36.2000	+3.577%	6,278	+4.724%
2024-09-01	36.3700	36.4700	34.6100	34.9500	-3.851%	4,587	+8.469%
2024-08-31	37.5200	37.5200	36.0500	36.3500	-2.468%	4,778	+4.292%
2024-08-30	37.0300	37.8900	36.0000	37.2700	+0.054%	8,181	+1.717%
2024-08-29	37.1500	38.8500	36.9300	37.2500	+0.486%	10,836	+1.772%
2024-08-28	37.6300	38.7500	35.8300	37.0700	-1.331%	13,689	+2.266%
2024-08-27	41.4300	44.1400	37.2000	37.5700	-9.273%	11,003	+0.905%
2024-08-26	42.1500	43.3700	40.9400	41.4100	-2.220%	7,139	-8.452%
2024-08-25	43.5600	43.7700	41.0000	42.3500	-2.666%	15,163	-10.484%
2024-08-24	42.5300	44.5100	41.7200	43.5100	+1.849%	17,324	-12.871%
2024-08-23	40.7500	42.9500	40.7500	42.7200	+5.325%	36,302	-11.259%
2024-08-22	39.6600	40.6000	39.3100	40.5600	+3.259%	15,501	-6.534%
2024-08-21	38.4200	40.0200	38.0700	39.2800	+2.292%	54,761	-3.488%
2024-08-20	36.7400	38.4300	36.7400	38.4000	+4.575%	27,370	-1.276%
2024-08-19	36.7200	37.1600	35.8400	36.7200	-0.757%	8,456	+3.241%
2024-08-18	35.9500	37.5300	35.7800	37.0000	+2.921%	14,780	+2.459%
2024-08-17	35.6000	35.9900	35.5100	35.9500	+0.503%	6,023	+5.452%
2024-08-16	35.7700	36.1500	34.7200	35.7700	-0.390%	18,661	+5.983%
2024-08-15	37.2800	39.3800	35.0000	35.9100	-3.442%	73,336	+5.569%
2024-08-14	39.6100	39.6100	36.2000	37.1900	-6.133%	362,999	+1.936%
2024-08-13	36.8700	42.6000	35.3700	39.6200	+9.478%	630,333	-4.316%
2024-08-12	36.6100	38.1500	35.0900	36.1900	-0.604%	42,801	+4.753%
2024-08-11	38.9500	39.2200	36.2700	36.4100	-5.942%	9,440	+4.120%
2024-08-10	37.9800	40.1700	36.9500	38.7100	+1.681%	21,500	-2.067%
2024-08-09	38.2600	38.8000	37.3300	38.0700	-0.782%	14,352	-0.420%
2024-08-08	33.0000	38.3900	33.0000	38.3700	+14.709%	19,414	-1.199%
2024-08-07	34.7200	36.0100	32.9400	33.4500	-3.686%	23,694	+13.333%
2024-08-06	34.9800	37.0000	34.6700	34.7300	+0.492%	10,296	+9.156%
2024-08-05	37.1800	37.4100	31.1500	34.5600	-6.620%	34,185	+9.693%
2024-08-04	36.9600	37.8700	35.0000	37.0100	+0.845%	21,807	+2.432%
2024-08-03	39.2500	40.7400	36.0000	36.7000	-6.497%	37,353	+3.297%
2024-08-02	44.7200	44.7200	38.8800	39.2500	-12.642%	46,896	-3.414%
2024-08-01	46.0500	46.8600	42.4000	44.9300	-2.262%	15,831	-15.624%
2024-07-31	47.6200	48.2200	45.8900	45.9700	-3.221%	8,824	-17.533%
2024-07-30	49.3200	50.7600	46.6100	47.5000	-3.827%	27,376	-20.189%
2024-07-29	50.6000	51.5700	49.0400	49.3900	-2.004%	52,011	-23.244%
2024-07-28	51.3400	52.4600	50.0900	50.4000	-2.098%	62,155	-24.782%
2024-07-27	51.6000	52.7200	49.9900	51.4800	-0.406%	244,170	-26.360%
2024-07-26	44.1500	52.0500	43.8100	51.6900	+18.582%	576,936	-26.659%
2024-07-25	44.6400	44.6400	41.4300	43.5900	-2.723%	15,091	-13.031%
2024-07-24	44.6400	46.2600	44.3900	44.8100	+2.213%	9,944	-15.398%
2024-07-23	45.9200	47.5000	43.2500	43.8400	-4.737%	15,385	-13.526%
2024-07-22	49.0200	49.4100	44.9700	46.0200	-5.639%	26,636	-17.623%
2024-07-21	46.6600	49.0600	44.6900	48.7700	+4.232%	287,429	-22.268%
2024-07-20	44.3500	49.3200	43.4200	46.7900	+5.478%	314,585	-18.978%
2024-07-19	40.4700	45.2000	39.8500	44.3600	+9.315%	77,419	-14.540%
2024-07-18	40.6100	41.3900	39.4200	40.5800	+1.450%	4,838	-6.580%
2024-07-17	40.7900	41.5000	40.0000	40.0000	-1.551%	8,064	-5.225%
2024-07-16	39.9500	41.2200	37.9000	40.6300	+2.240%	17,275	-6.695%
2024-07-15	37.6200	39.7400	37.6200	39.7400	+5.355%	5,812	-4.605%
2024-07-14	35.9400	38.3800	35.7500	37.7200	+5.334%	7,967	+0.504%
2024-07-13	36.2500	36.7200	35.1300	35.8100	-0.941%	15,221	+5.864%
2024-07-12	33.8400	36.1500	33.8400	36.1500	+6.984%	46,061	+4.869%
2024-07-11	35.4800	36.3300	33.5100	33.7900	-4.359%	9,256	+12.193%
2024-07-10	34.3300	35.8000	34.1500	35.3300	+2.346%	2,957	+7.303%
2024-07-09	33.4700	34.9000	33.4700	34.5200	+2.372%	8,367	+9.820%
2024-07-08	32.9800	35.0800	31.3600	33.7200	+2.555%	9,659	+12.426%
2024-07-07	35.0400	35.0400	32.8800	32.8800	-6.750%	9,299	+15.298%
2024-07-06	30.8300	37.9400	30.8300	35.2600	+14.928%	122,120	+7.516%
2024-07-05	34.5000	34.6400	29.4300	30.6800	-12.717%	42,399	+23.566%
2024-07-04	39.2800	39.2800	35.0000	35.1500	-12.081%	6,892	+7.852%
2024-07-03	41.5300	43.5000	39.3700	39.9800	-5.013%	54,817	-5.178%
2024-07-02	40.8500	42.0900	40.4700	42.0900	+2.809%	14,122	-9.931%
2024-07-01	40.5000	41.3000	39.8800	40.9400	+1.111%	7,297	-7.401%
2024-06-30	37.9000	41.0000	37.4800	40.4900	+5.884%	32,046	-6.372%
2024-06-29	37.8100	39.9900	32.0100	38.2400	+2.273%	113,205	-0.863%
2024-06-28	38.2300	38.5200	37.2400	37.3900	-2.248%	6,021	+1.391%
2024-06-27	37.1200	38.9900	36.4000	38.2500	+2.136%	35,033	-0.889%
2024-06-26	37.2100	38.3000	36.8300	37.4500	+0.780%	19,031	+1.228%
2024-06-25	37.1800	38.3700	37.0400	37.1600	-0.161%	16,297	+2.018%
2024-06-24	34.7200	41.4500	34.4400	37.2200	+7.170%	37,378	+1.854%
2024-06-23	37.3900	40.1700	34.7200	34.7300	-6.865%	100,739	+9.156%
2024-06-22	37.2200	37.4700	36.8100	37.2900	+0.242%	2,924	+1.663%
2024-06-21	37.3800	38.6100	36.9600	37.2000	-1.300%	9,082	+1.909%
2024-06-20	36.4700	38.6900	36.4700	37.6900	+2.030%	6,378	+0.584%
2024-06-19	37.7800	39.9000	36.9300	36.9400	-2.559%	13,104	+2.626%
2024-06-18	41.7000	42.2000	25.0000	37.9100	-10.905%	20,020	0.000%
2024-06-17	44.6800	44.8200	41.6200	42.5500	-5.591%	10,523	-10.905%
2024-06-16	44.7300	45.2600	43.8700	45.0700	+0.738%	3,409	-15.886%
2024-06-15	44.7000	45.0900	44.2000	44.7400	+0.359%	3,862	-15.266%
2024-06-14	44.7800	45.6700	43.0000	44.5800	-1.021%	6,327	-14.962%
2024-06-13	47.0600	47.3800	44.6300	45.0400	-4.272%	4,014	-15.830%
2024-06-12	45.0000	48.2400	44.6900	47.0500	+2.932%	8,949	-19.426%
2024-06-11	47.7700	47.8200	44.1500	45.7100	-3.971%	10,265	-17.064%
2024-06-10	48.9900	49.2700	47.2600	47.6000	-2.936%	10,179	-20.357%
2024-06-09	48.6600	49.2500	48.0300	49.0400	+0.698%	10,666	-22.696%
2024-06-08	52.6900	52.8600	48.3500	48.7000	-7.026%	16,792	-22.156%
2024-06-07	56.9900	57.4800	49.0000	52.3800	-8.202%	17,043	-27.625%
2024-06-06	58.1700	58.2900	56.2600	57.0600	-0.644%	10,126	-33.561%
2024-06-05	57.6800	58.1800	56.2400	57.4300	-0.433%	17,564	-33.989%
2024-06-04	55.0200	58.0400	54.2000	57.6800	+5.102%	8,573	-34.275%
2024-06-03	55.4800	56.7400	54.8800	54.8800	-1.454%	14,911	-30.922%
2024-06-02	57.3600	58.5900	55.4300	55.6900	-2.793%	10,087	-31.927%
2024-06-01	55.4800	57.3900	55.1700	57.2900	+2.928%	8,897	-33.828%
2024-05-31	55.5300	56.6500	54.9100	55.6600	+0.108%	6,233	-31.890%
2024-05-30	56.5400	58.3600	53.8400	55.6000	-2.044%	9,936	-31.817%
2024-05-29	56.4300	59.7200	55.9500	56.7600	+0.674%	15,661	-33.210%
2024-05-28	57.6500	58.2000	55.4100	56.3800	-1.862%	15,185	-32.760%
2024-05-27	55.7500	58.6100	54.5200	57.4500	+2.388%	8,496	-34.012%
2024-05-26	56.0500	56.4000	54.9300	56.1100	-0.231%	18,016	-32.436%
2024-05-25	55.9200	57.9400	55.6000	56.2400	+0.429%	36,975	-32.592%
2024-05-24	52.1300	56.0000	51.2900	56.0000	+7.486%	23,472	-32.304%
2024-05-23	52.3600	53.6300	49.2200	52.1000	-0.344%	13,673	-27.236%
2024-05-22	51.9200	53.4400	50.8000	52.2800	+0.538%	10,953	-27.487%
2024-05-21	50.3400	53.0200	50.0300	52.0000	+3.318%	7,748	-27.096%
2024-05-20	48.0300	50.5000	47.8100	50.3300	+4.441%	56,614	-24.677%
2024-05-19	48.9700	49.6900	47.8200	48.1900	-1.953%	35,630	-21.332%
2024-05-18	49.3600	49.3600	48.2700	49.1500	-0.667%	2,334	-22.869%
2024-05-17	47.3900	49.5500	47.3900	49.4800	+4.919%	17,459	-23.383%
2024-05-16	46.9500	48.8300	46.3000	47.1600	+0.426%	7,346	-19.614%
2024-05-15	43.7700	47.4700	43.2600	46.9600	+7.044%	12,437	-19.272%
2024-05-14	44.4200	45.0500	43.4500	43.8700	-1.038%	11,421	-13.586%
2024-05-13	47.7200	47.9200	44.3100	44.3300	-7.104%	21,543	-14.482%
2024-05-12	48.5000	49.6800	47.4900	47.7200	-1.201%	9,086	-20.557%
2024-05-11	47.9600	49.0000	47.5400	48.3000	+0.332%	8,509	-21.511%
2024-05-10	50.9200	50.9200	47.6800	48.1400	-5.645%	39,548	-21.251%
2024-05-09	48.7700	51.1600	47.7200	51.0200	+4.101%	102,971	-25.696%
2024-05-08	47.5800	52.3000	46.3700	49.0100	+3.288%	226,630	-22.648%
2024-05-07	48.2000	49.5600	47.4400	47.4500	-2.145%	13,021	-20.105%
2024-05-06	49.2700	50.5700	48.1700	48.4900	-1.222%	47,142	-21.819%
2024-05-05	48.6200	49.7400	47.2400	49.0900	+0.615%	21,443	-22.774%
2024-05-04	48.9700	49.5200	48.1400	48.7900	-0.611%	28,317	-22.300%
2024-05-03	48.4700	49.6000	47.1200	49.0900	+0.615%	14,108	-22.774%
2024-05-02	47.6900	49.2700	46.6700	48.7900	+2.307%	9,841	-22.300%
2024-05-01	46.3800	48.0000	43.9900	47.6900	+2.581%	21,277	-20.507%
2024-04-30	47.7900	48.5800	44.5400	46.4900	-3.488%	19,681	-18.456%
2024-04-29	48.9500	49.1400	46.4900	48.1700	-1.088%	31,502	-21.300%
2024-04-28	50.1800	51.0900	48.6400	48.7000	-2.756%	26,916	-22.156%
2024-04-27	50.2600	50.6700	48.3100	50.0800	+0.341%	9,170	-24.301%
2024-04-26	50.4100	50.6700	49.2700	49.9100	-1.364%	8,942	-24.043%
2024-04-25	50.7300	51.7600	48.4900	50.6000	-0.040%	20,460	-25.079%
2024-04-24	54.4400	55.3900	50.1100	50.6200	-6.588%	23,407	-25.109%
2024-04-23	53.7100	54.6300	52.9800	54.1900	+0.894%	16,395	-30.042%
2024-04-22	52.8700	54.2200	51.8800	53.7100	+2.755%	9,522	-29.417%
2024-04-21	52.9800	53.5200	51.2700	52.2700	-1.322%	11,276	-27.473%
2024-04-20	48.8300	52.9700	47.9800	52.9700	+8.235%	14,599	-28.431%
2024-04-19	48.2000	50.1400	44.3000	48.9400	+0.431%	11,412	-22.538%
2024-04-18	46.5500	49.0100	45.6100	48.7300	+3.880%	7,478	-22.204%
2024-04-17	47.2400	48.4600	45.0700	46.9100	-1.325%	39,179	-19.186%
2024-04-16	46.6200	48.3600	44.6000	47.5400	+1.668%	37,057	-20.257%
2024-04-15	51.3400	52.6100	44.4800	46.7600	-8.992%	42,041	-18.926%
2024-04-14	49.3100	52.3600	46.7800	51.3800	+4.050%	32,610	-26.216%
2024-04-13	60.0900	60.5500	42.1000	49.3800	-18.014%	60,932	-23.228%
2024-04-12	73.3300	74.5500	55.8300	60.2300	-17.808%	26,665	-37.058%
2024-04-11	72.5300	73.7200	69.7900	73.2800	+0.937%	15,886	-48.267%
2024-04-10	70.9200	72.7100	66.8500	72.6000	+2.528%	26,684	-47.782%
2024-04-09	71.3300	75.0700	12.0000	70.8100	-0.729%	58,010	-46.462%
2024-04-08	69.7800	74.9500	69.2600	71.3300	+2.177%	99,369	-46.853%
2024-04-07	65.9300	71.6400	65.8700	69.8100	+5.949%	57,804	-45.695%
2024-04-06	65.4800	66.5800	65.0800	65.8900	+1.105%	18,429	-42.465%
2024-04-05	65.5900	65.9200	62.5100	65.1700	-1.108%	16,530	-41.829%
2024-04-04	64.2600	69.0000	62.7800	65.9000	+2.696%	16,238	-42.473%
2024-04-03	64.5000	66.4800	62.4400	64.1700	-0.589%	37,251	-40.923%
2024-04-02	69.3700	69.5700	62.9200	64.5500	-6.854%	41,632	-41.270%
2024-04-01	74.6900	75.9300	66.8000	69.3000	-7.279%	49,449	-45.296%
2024-03-31	74.5100	75.1100	73.5000	74.7400	+0.268%	23,283	-49.277%
2024-03-30	74.0100	76.6400	73.6800	74.5400	+0.675%	70,965	-49.141%
2024-03-29	71.5900	76.5600	71.0000	74.0400	+2.962%	22,643	-48.798%
2024-03-28	72.1100	73.1200	70.2300	71.9100	0.000%	13,200	-47.281%
2024-03-27	72.7600	74.6100	69.8000	71.9100	-1.399%	30,645	-47.281%
2024-03-26	70.6200	74.0900	70.5800	72.9300	+3.256%	30,224	-48.019%
2024-03-25	68.0600	71.4500	67.7000	70.6300	+3.715%	38,716	-46.326%
2024-03-24	66.8900	68.4300	65.1500	68.1000	+1.946%	41,946	-44.332%
2024-03-23	67.3400	69.2900	66.1600	66.8000	-0.105%	12,173	-43.249%
2024-03-22	68.6300	70.0100	64.2900	66.8700	-1.575%	24,024	-43.308%
2024-03-21	68.7800	69.9300	65.5400	67.9400	-1.679%	29,761	-44.201%
2024-03-20	63.4800	69.6900	60.6300	69.1000	+8.991%	31,459	-45.137%
2024-03-19	70.5700	71.4300	61.6200	63.4000	-10.566%	52,537	-40.205%
2024-03-18	74.1900	75.7600	69.0000	70.8900	-4.641%	30,927	-46.523%
2024-03-17	73.6600	75.8200	69.5400	74.3400	+1.184%	37,218	-49.005%
2024-03-16	80.6100	81.5300	71.3800	73.4700	-8.563%	36,264	-48.401%
2024-03-15	86.9800	87.7800	74.2000	80.3500	-7.067%	119,902	-52.819%
2024-03-14	86.6100	87.6400	76.2600	86.4600	-0.231%	55,678	-56.153%
2024-03-13	83.8200	87.8200	82.9800	86.6600	+3.438%	58,105	-56.254%
2024-03-12	87.0500	87.4000	77.5200	83.7800	-3.690%	72,771	-54.751%
2024-03-11	91.5300	98.0000	82.6700	86.9900	-4.887%	157,494	-56.420%
2024-03-10	85.6900	93.0000	83.3700	91.4600	+6.746%	60,417	-58.550%
2024-03-09	84.2200	86.3500	68.6300	85.6800	+1.806%	81,856	-55.754%
2024-03-08	83.2000	84.1900	78.5200	84.1600	+1.227%	93,323	-54.955%
2024-03-07	76.6300	88.9700	75.2300	83.1400	+8.382%	271,612	-54.402%
2024-03-06	71.9200	76.9100	69.2200	76.7100	+6.527%	48,449	-50.580%
2024-03-05	78.3900	81.7000	63.7000	72.0100	-8.466%	99,659	-47.355%
2024-03-04	75.4700	80.7100	74.5700	78.6700	+4.351%	61,056	-51.811%
2024-03-03	77.0900	78.1900	68.8400	75.3900	-2.835%	22,942	-49.715%
2024-03-02	73.5600	79.8800	72.9400	77.5900	+5.636%	96,513	-51.141%
2024-03-01	67.7600	73.9600	67.7600	73.4500	+8.509%	60,995	-48.387%
2024-02-29	67.4500	70.1500	65.2600	67.6900	+0.386%	43,183	-43.995%
2024-02-28	68.5300	71.3800	62.5500	67.4300	-1.634%	68,497	-43.779%
2024-02-27	67.2200	70.5300	66.9100	68.5500	+2.039%	60,527	-44.697%
2024-02-26	65.2300	67.3200	64.2100	67.1800	+2.974%	27,542	-43.570%
2024-02-25	65.1900	65.9900	64.3900	65.2400	-0.275%	12,234	-41.891%
2024-02-24	63.0400	67.0300	62.2400	65.4200	+3.775%	42,008	-42.051%
2024-02-23	62.5900	64.6800	61.9300	63.0400	+1.350%	27,975	-39.864%
2024-02-22	63.2500	64.1500	62.0200	62.2000	-1.939%	18,545	-39.051%
2024-02-21	65.6900	66.2100	60.8500	63.4300	-3.836%	15,838	-40.233%
2024-02-20	67.1800	68.0000	61.7500	65.9600	-1.816%	25,995	-42.526%
2024-02-19	64.9100	67.8000	64.5400	67.1800	+3.705%	32,845	-43.570%
2024-02-18	64.1300	67.4300	63.3900	64.7800	+1.425%	13,508	-41.479%
2024-02-17	64.8300	64.8300	61.7000	63.8700	-1.542%	9,409	-40.645%
2024-02-16	62.8300	64.9700	62.0500	64.8700	+3.001%	25,428	-41.560%
2024-02-15	62.0900	64.4400	61.3600	62.9800	+1.499%	46,324	-39.806%
2024-02-14	58.1900	62.2400	57.5200	62.0500	+6.323%	26,193	-38.904%
2024-02-13	60.1100	60.4000	56.7300	58.3600	-3.040%	36,350	-35.041%
2024-02-12	58.9500	60.2100	57.8400	60.1900	+2.312%	49,340	-37.016%
2024-02-11	58.5700	60.6200	58.4900	58.8300	+0.702%	35,637	-35.560%
2024-02-10	59.3700	60.1500	57.5000	58.4200	-1.534%	25,760	-35.108%
2024-02-09	58.1500	59.6800	58.1500	59.3300	+2.012%	35,444	-36.103%
2024-02-08	57.7900	59.6800	57.2000	58.1600	+0.780%	34,360	-34.818%
2024-02-07	56.3200	58.4100	56.0600	57.7100	+2.778%	35,298	-34.309%
2024-02-06	56.3000	57.7700	55.6600	56.1500	-0.036%	25,965	-32.484%
2024-02-05	56.8600	58.7000	55.4400	56.1700	-0.742%	64,776	-32.508%
2024-02-04	55.7100	59.2400	54.7000	56.5900	+1.343%	130,654	-33.009%
2024-02-03	55.4100	57.0000	54.6100	55.8400	+0.758%	62,872	-32.110%
2024-02-02	52.3700	57.1200	52.1500	55.4200	+5.966%	231,145	-31.595%
2024-02-01	50.2900	52.8200	50.0000	52.3000	+3.955%	29,748	-27.514%
2024-01-31	51.4700	51.7700	49.6500	50.3100	-2.025%	18,723	-24.647%
2024-01-30	51.9100	52.9800	51.1900	51.3500	-1.572%	45,974	-26.173%
2024-01-29	51.1400	52.8400	50.2000	52.1700	+2.556%	73,886	-27.334%
2024-01-28	53.2000	55.0000	50.6000	50.8700	-4.398%	60,755	-25.477%
2024-01-27	50.9300	54.4300	50.1000	53.2100	+4.559%	144,201	-28.754%
2024-01-26	48.5100	51.5000	48.4000	50.8900	+4.626%	64,884	-25.506%
2024-01-25	49.4900	49.8200	47.6600	48.6400	-1.876%	39,719	-22.060%
2024-01-24	49.3200	50.4300	48.5100	49.5700	+1.122%	18,090	-23.522%
2024-01-23	49.9100	52.5200	46.3000	49.0200	-1.487%	101,890	-22.664%
2024-01-22	51.2800	52.2400	48.3600	49.7600	-2.470%	98,262	-23.814%
2024-01-21	52.1500	54.8000	50.4600	51.0200	-1.885%	351,688	-25.696%
2024-01-20	48.0700	62.7600	47.9300	52.0000	+7.349%	2,673,846	-27.096%
2024-01-19	47.6200	49.0800	44.5600	48.4400	+1.872%	82,267	-21.738%
2024-01-18	50.9700	51.9100	46.6500	47.5500	-6.710%	36,612	-20.273%
2024-01-17	52.0600	52.2600	50.0600	50.9700	-1.144%	7,396	-25.623%
2024-01-16	51.2600	52.3800	50.5700	51.5600	+0.920%	27,536	-26.474%
2024-01-15	50.5900	52.0000	50.5100	51.0900	+0.551%	43,290	-25.798%
2024-01-14	52.5500	53.0000	50.5500	50.8100	-3.256%	57,169	-25.389%
2024-01-13	52.1000	53.5500	50.6100	52.5200	+0.903%	12,241	-27.818%
2024-01-12	54.3300	55.9700	50.1900	52.0500	-4.373%	76,690	-27.166%
2024-01-11	52.5000	54.9700	51.4800	54.4300	+3.676%	79,205	-30.351%
2024-01-10	49.3500	53.6000	47.4400	52.5000	+7.406%	58,804	-27.790%
2024-01-09	52.7100	52.9400	47.1400	48.8800	-7.774%	136,049	-22.443%
2024-01-08	52.7200	53.7500	48.2100	53.0000	+0.933%	59,149	-28.472%
2024-01-07	56.3000	58.0100	52.0300	52.5100	-6.014%	60,940	-27.804%
2024-01-06	59.5100	59.5100	55.0000	55.8700	-6.180%	71,824	-32.146%
2024-01-05	63.1300	63.1300	55.0000	59.5500	-5.671%	130,675	-36.339%
2024-01-04	66.8600	69.0300	62.0600	63.1300	-4.609%	134,692	-39.949%
2024-01-03	67.0600	71.1200	53.4100	66.1800	-0.898%	188,593	-42.717%
2024-01-02	62.9700	75.0000	62.2300	66.7800	+6.338%	510,253	-43.232%
2024-01-01	66.4600	66.9700	60.4300	62.8000	-5.776%	228,116	-39.634%
2023-12-31	59.1900	76.6500	59.1900	66.6500	+12.661%	1,391,546	-43.121%
2023-12-30	58.9900	60.2100	57.0200	59.1600	+0.118%	70,283	-35.920%
2023-12-29	54.8400	65.2000	53.6400	59.0900	+7.319%	453,596	-35.844%
2023-12-28	56.0900	58.6300	54.3000	55.0600	-1.344%	45,877	-31.148%
2023-12-27	58.0600	58.2000	55.6800	55.8100	-4.057%	40,259	-32.073%
2023-12-26	56.2200	58.8900	54.5800	58.1700	+2.992%	92,588	-34.829%
2023-12-25	51.8100	57.2600	51.7000	56.4800	+9.246%	67,977	-32.879%
2023-12-24	54.6600	55.0100	51.0500	51.7000	-5.103%	87,105	-26.673%
2023-12-23	51.6900	56.6700	50.5500	54.4800	+5.622%	132,977	-30.415%
2023-12-22	48.9900	51.8400	48.7000	51.5800	+5.567%	64,753	-26.503%
2023-12-21	48.6000	49.3900	47.6600	48.8600	-0.245%	56,731	-22.411%
2023-12-20	49.5800	50.4700	48.1200	48.9800	-1.369%	48,979	-22.601%
2023-12-19	48.0700	51.5100	48.0600	49.6600	+3.545%	71,687	-23.661%
2023-12-18	49.7900	49.8900	45.0400	47.9600	-3.287%	86,541	-20.955%
2023-12-17	48.2400	51.4400	46.9300	49.5900	+2.969%	104,790	-23.553%
2023-12-16	48.3300	49.0000	47.5100	48.1600	-0.352%	65,185	-21.283%
2023-12-15	50.6500	50.6500	46.8700	48.3300	-4.486%	95,491	-21.560%
2023-12-14	47.1300	56.0000	44.2900	50.6000	+7.660%	726,097	-25.079%
2023-12-13	46.1400	47.2900	43.2900	47.0000	+1.776%	90,049	-19.340%
2023-12-12	44.8800	47.6400	44.8400	46.1800	+3.288%	32,312	-17.908%
2023-12-11	49.8500	49.9000	42.0400	44.7100	-10.149%	47,515	-15.209%
2023-12-10	48.9800	49.7900	46.9400	49.7600	+2.789%	17,490	-23.814%
2023-12-09	48.5800	50.6700	47.9300	48.4100	-0.165%	80,987	-21.690%
2023-12-08	45.6100	49.0000	45.4000	48.4900	+6.291%	87,109	-21.819%
2023-12-07	44.0000	47.8700	43.9300	45.6200	+3.823%	63,861	-16.900%
2023-12-06	45.2500	45.8600	43.5500	43.9400	-2.464%	28,450	-13.723%
2023-12-05	43.9600	46.0000	43.2100	45.0500	+3.468%	52,175	-15.849%
2023-12-04	43.2500	44.0100	41.0000	43.5400	+1.279%	83,450	-12.931%
2023-12-03	43.0000	43.8300	41.8500	42.9900	+0.047%	38,836	-11.817%
2023-12-02	42.0000	43.2600	41.9300	42.9700	+2.164%	55,608	-11.776%
2023-12-01	40.1900	42.3000	40.0000	42.0600	+4.627%	57,675	-9.867%
2023-11-30	41.3700	44.3300	40.0900	40.2000	-2.687%	428,871	-5.697%
2023-11-29	40.6400	41.9100	40.5300	41.3100	+1.325%	103,697	-8.230%
2023-11-28	40.8100	41.3100	39.7300	40.7700	-0.025%	27,921	-7.015%
2023-11-27	41.9000	42.3300	39.6000	40.7800	-2.812%	40,991	-7.038%
2023-11-26	42.5300	42.8800	41.2300	41.9600	-1.294%	39,815	-9.652%
2023-11-25	41.7400	42.5200	41.0400	42.5100	+2.016%	46,926	-10.821%
2023-11-24	40.7400	41.9700	40.7200	41.6700	+2.132%	62,550	-9.023%
2023-11-23	40.9000	41.5000	39.7900	40.8000	+0.025%	64,021	-7.083%
2023-11-22	38.8200	41.2900	38.8100	40.7900	+4.189%	55,307	-7.061%
2023-11-21	43.9600	44.9000	38.8100	39.1500	-10.145%	93,572	-3.167%
2023-11-20	43.3900	45.5600	43.1400	43.5700	+0.415%	92,513	-12.991%
2023-11-19	42.0200	43.5300	41.0800	43.3900	+2.747%	26,737	-12.630%
2023-11-18	43.6700	43.9600	40.2400	42.2300	-4.153%	48,269	-10.230%
2023-11-17	43.3000	45.2600	41.2700	44.0600	+2.584%	69,416	-13.958%
2023-11-16	44.2500	46.0000	42.2100	42.9500	-2.453%	111,258	-11.735%
2023-11-15	42.0600	44.7500	41.8000	44.0300	+5.134%	130,349	-13.900%
2023-11-14	42.1900	43.3800	40.0000	41.8800	-1.412%	97,200	-9.479%
2023-11-13	45.1800	46.7000	42.3900	42.4800	-5.976%	140,883	-10.758%
2023-11-12	45.5200	45.7800	43.0000	45.1800	+0.155%	67,399	-16.091%
2023-11-11	45.1300	46.5500	43.4000	45.1100	-0.044%	130,086	-15.961%
2023-11-10	43.4900	45.2100	42.1600	45.1300	+3.557%	115,363	-15.998%
2023-11-09	46.0200	48.3700	37.6600	43.5800	-5.630%	216,221	-13.011%
2023-11-08	43.5400	46.5000	43.3600	46.1800	+5.458%	102,794	-17.908%
2023-11-07	44.0400	45.2600	41.5600	43.7900	-0.793%	59,986	-13.428%
2023-11-06	43.7000	44.5900	42.7100	44.1400	+0.799%	89,765	-14.114%
2023-11-05	40.7000	45.5000	40.5200	43.7900	+7.355%	530,313	-13.428%
2023-11-04	40.3300	41.1000	40.1300	40.7900	+1.141%	54,453	-7.061%
2023-11-03	40.0400	40.5000	38.4000	40.3300	+0.724%	78,560	-6.000%
2023-11-02	41.5000	42.2700	39.5000	40.0400	-2.674%	84,712	-5.320%
2023-11-01	40.1000	41.7800	38.7300	41.1400	+2.364%	165,274	-7.851%
2023-10-31	42.1000	44.5800	39.1300	40.1900	-4.491%	210,135	-5.673%
2023-10-30	41.6600	42.5800	40.5800	42.0800	+1.008%	152,710	-9.910%
2023-10-29	42.3100	42.7000	40.6500	41.6600	-1.536%	131,286	-9.001%
2023-10-28	44.0000	44.3100	41.9500	42.3100	-3.291%	167,161	-10.399%
2023-10-27	45.8000	46.0900	38.9400	43.7500	-3.315%	46,958	-13.349%
2023-10-26	45.3700	47.1400	42.9400	45.2500	-0.811%	112,603	-16.221%
2023-10-25	42.9900	45.8200	42.0600	45.6200	+6.688%	255,981	-16.900%
2023-10-24	39.2400	46.2200	39.1500	42.7600	+9.417%	896,682	-11.342%
2023-10-23	38.4600	39.9900	37.1000	39.0800	+1.586%	389,731	-2.994%
2023-10-22	39.3000	39.8700	37.1000	38.4700	-2.112%	462,920	-1.456%
2023-10-21	41.2700	41.5300	38.7700	39.3000	-4.773%	616,231	-3.537%
2023-10-20	39.7200	42.1300	38.1800	41.2700	+3.485%	997,883	-8.142%
2023-10-19	37.4500	42.9600	37.4500	39.8800	0.000%	929,417	-4.940%

.dark-mode .MMkY7Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMkY7Y{ color: #333333; background-color: white; border: 2px solid #333333; }BANDTRYBand Protocol / Triascrypto

BANDTRY
Band Protocol / Trias
crypto