Dark

BANDBUSD
Band Protocol / Binance USD
crypto

Inactive

Nov 9, 2023 9:59:00 PM EST

1.54BUSD+1.786%(+0.03)20,1830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-10	1.5070	1.5430	1.4940	1.5390	+1.786%	20,183	0.000%
2023-11-09	1.6080	1.6810	1.2640	1.5120	-6.145%	257,745	+1.786%
2023-11-08	1.5190	1.6210	1.5070	1.6110	+5.848%	103,747	-4.469%
2023-11-07	1.5400	1.5870	1.4500	1.5220	-1.297%	165,556	+1.117%
2023-11-06	1.5230	1.5560	1.4890	1.5420	+0.850%	110,849	-0.195%
2023-11-05	1.4290	1.5860	1.4200	1.5290	+7.223%	307,912	+0.654%
2023-11-04	1.4050	1.4410	1.3980	1.4260	+0.920%	121,474	+7.924%
2023-11-03	1.4050	1.4130	1.3410	1.4130	+0.213%	90,068	+8.917%
2023-11-02	1.4600	1.4850	1.3830	1.4100	-3.026%	99,351	+9.149%
2023-11-01	1.4120	1.4700	1.3580	1.4540	+2.539%	101,393	+5.846%
2023-10-31	1.4840	1.5790	1.3730	1.4180	-4.512%	154,080	+8.533%
2023-10-30	1.4670	1.5060	1.4290	1.4850	+0.746%	174,767	+3.636%
2023-10-29	1.4870	1.5030	1.4670	1.4740	-1.140%	890,077	+4.410%
2023-10-28	1.5350	1.5600	1.4770	1.4910	-3.119%	169,966	+3.219%
2023-10-27	1.6100	1.6280	1.5290	1.5390	-3.993%	146,824	0.000%
2023-10-26	1.6190	1.6720	1.5150	1.6030	-1.110%	150,991	-3.993%
2023-10-25	1.5180	1.6220	1.4860	1.6210	+6.926%	121,605	-5.059%
2023-10-24	1.3810	1.6380	1.3810	1.5160	+9.855%	536,478	+1.517%
2023-10-23	1.3620	1.4180	1.3140	1.3800	+1.620%	229,081	+11.522%
2023-10-22	1.3800	1.4050	1.3240	1.3580	-1.808%	212,937	+13.328%
2023-10-21	1.4590	1.4630	1.3680	1.3830	-5.144%	332,477	+11.280%
2023-10-20	1.4120	1.4820	1.3550	1.4580	+3.185%	318,775	+5.556%
2023-10-19	1.4200	1.4860	1.3680	1.4130	-0.493%	643,914	+8.917%
2023-10-18	1.3350	1.5520	1.3280	1.4200	+6.287%	1,804,090	+8.380%
2023-10-17	1.3990	1.4530	1.2500	1.3360	-4.503%	596,746	+15.195%
2023-10-16	1.4650	1.5440	1.3070	1.3990	-4.505%	3,093,719	+10.007%
2023-10-15	1.0270	1.5500	1.0200	1.4650	+42.648%	4,341,714	+5.051%
2023-10-14	1.0120	1.0310	1.0100	1.0270	+1.482%	112,703	+49.854%
2023-10-13	1.0040	1.0280	1.0030	1.0120	+0.596%	97,489	+52.075%
2023-10-12	1.0260	1.0410	1.0010	1.0060	-2.330%	114,059	+52.982%
2023-10-11	1.0360	1.0530	1.0150	1.0300	-0.866%	74,203	+49.417%
2023-10-10	1.0520	1.0600	1.0260	1.0390	-0.859%	60,773	+48.123%
2023-10-09	1.0840	1.0970	1.0310	1.0480	-3.676%	107,343	+46.851%
2023-10-08	1.0810	1.0940	1.0640	1.0880	+0.462%	39,184	+41.452%
2023-10-07	1.0860	1.0870	1.0800	1.0830	-2.256%	10,856	+42.105%
2023-10-06	1.0910	1.1100	1.0730	1.1080	+1.465%	68,004	+38.899%
2023-10-05	1.1150	1.1260	1.0910	1.0920	-2.674%	76,580	+40.934%
2023-10-04	1.1080	1.1280	1.0620	1.1220	+0.990%	96,504	+37.166%
2023-10-03	1.1410	1.1560	1.1060	1.1110	-2.629%	100,152	+38.524%
2023-10-02	1.2020	1.2040	1.1150	1.1410	-4.758%	233,714	+34.882%
2023-10-01	1.1270	1.2400	1.1260	1.1980	+6.206%	155,027	+28.464%
2023-09-30	1.1430	1.1750	1.1270	1.1280	-1.226%	103,238	+36.436%
2023-09-29	1.1470	1.1680	1.1030	1.1420	-0.436%	203,664	+34.764%
2023-09-28	1.0650	1.2000	1.0640	1.1470	+7.700%	403,751	+34.176%
2023-09-27	1.0400	1.0780	1.0390	1.0650	+2.700%	67,770	+44.507%
2023-09-26	1.0510	1.0550	1.0130	1.0370	-1.519%	28,710	+48.409%
2023-09-25	1.0310	1.0620	1.0230	1.0530	+2.233%	46,631	+46.154%
2023-09-24	1.0550	1.0620	1.0300	1.0300	-2.277%	38,912	+49.417%
2023-09-23	1.0840	1.0940	1.0420	1.0540	-2.498%	59,379	+46.015%
2023-09-22	1.0590	1.0860	1.0510	1.0810	+1.885%	85,269	+42.368%
2023-09-21	1.0750	1.1030	1.0430	1.0610	-1.394%	106,677	+45.052%
2023-09-20	1.0780	1.0810	1.0550	1.0760	+0.093%	75,694	+43.030%
2023-09-19	1.0410	1.0880	1.0400	1.0750	+3.167%	90,811	+43.163%
2023-09-18	1.0170	1.1010	1.0050	1.0420	+2.458%	241,375	+47.697%
2023-09-17	1.0370	1.0520	0.9970	1.0170	-1.929%	142,385	+51.327%
2023-09-16	1.0390	1.0600	1.0260	1.0370	0.000%	133,191	+48.409%
2023-09-15	0.9880	1.0430	0.9820	1.0370	+5.066%	182,617	+48.409%
2023-09-14	0.9910	1.0120	0.9840	0.9870	-0.303%	167,595	+55.927%
2023-09-13	0.9800	1.0130	0.9740	0.9900	+1.124%	177,400	+55.455%
2023-09-12	0.9780	1.0200	0.9720	0.9790	0.000%	124,268	+57.201%
2023-09-11	1.0080	1.0130	0.9560	0.9790	-2.877%	214,712	+57.201%
2023-09-10	1.0390	1.0390	0.9630	1.0080	-2.890%	214,520	+52.679%
2023-09-09	1.0450	1.0750	1.0290	1.0380	-0.670%	154,092	+48.266%
2023-09-08	1.0430	1.0550	1.0230	1.0450	+0.096%	137,103	+47.273%
2023-09-07	1.0390	1.0490	1.0180	1.0440	+0.481%	160,436	+47.414%
2023-09-06	1.0460	1.0530	1.0210	1.0390	-0.574%	134,069	+48.123%
2023-09-05	1.0380	1.0620	1.0130	1.0450	+0.674%	257,856	+47.273%
2023-09-04	1.0390	1.0810	1.0240	1.0380	0.000%	251,657	+48.266%
2023-09-03	1.0450	1.0880	1.0270	1.0380	-0.670%	393,152	+48.266%
2023-09-02	1.0340	1.0500	1.0070	1.0450	+0.966%	119,575	+47.273%
2023-09-01	1.0780	1.1070	1.0350	1.0350	-3.989%	159,005	+48.696%
2023-08-31	1.1110	1.1750	1.0500	1.0780	-2.883%	328,936	+42.764%
2023-08-30	1.1090	1.1430	1.0820	1.1100	+0.181%	197,279	+38.649%
2023-08-29	1.0860	1.1440	1.0440	1.1080	+1.932%	677,866	+38.899%
2023-08-28	1.0400	1.1540	1.0110	1.0870	+4.620%	1,572,972	+41.582%
2023-08-27	1.0260	1.0410	1.0050	1.0390	+1.366%	148,426	+48.123%
2023-08-26	1.0290	1.0850	1.0230	1.0250	-0.582%	283,646	+50.146%
2023-08-25	1.0210	1.0310	0.9900	1.0310	+0.979%	188,699	+49.273%
2023-08-24	1.0250	1.1200	1.0100	1.0210	-0.390%	580,286	+50.735%
2023-08-23	0.9900	1.0410	0.9870	1.0250	+3.745%	107,829	+50.146%
2023-08-22	1.0180	1.0180	0.9540	0.9880	-2.660%	105,471	+55.769%
2023-08-21	1.0300	1.0320	0.9830	1.0150	-1.456%	133,325	+51.626%
2023-08-20	1.0340	1.0440	1.0230	1.0300	-0.290%	117,011	+49.417%
2023-08-19	1.0080	1.0380	1.0050	1.0330	+2.277%	173,086	+48.984%
2023-08-18	0.9610	1.0110	0.9560	1.0100	+4.881%	171,679	+52.376%
2023-08-17	1.0490	1.0660	0.8450	0.9630	-8.547%	308,868	+59.813%
2023-08-16	1.1010	1.1010	1.0130	1.0530	-4.273%	192,624	+46.154%
2023-08-15	1.1820	1.2040	1.0380	1.1000	-6.937%	186,807	+39.909%
2023-08-14	1.1730	1.1950	1.1630	1.1820	+0.510%	168,377	+30.203%
2023-08-13	1.1640	1.1970	1.1560	1.1760	+0.944%	208,257	+30.867%
2023-08-12	1.1750	1.1900	1.1620	1.1650	-1.104%	126,455	+32.103%
2023-08-11	1.1820	1.2020	1.1720	1.1780	-0.423%	64,707	+30.645%
2023-08-10	1.2040	1.2040	1.1790	1.1830	-1.663%	108,884	+30.093%
2023-08-09	1.2280	1.2340	1.1980	1.2030	-1.555%	84,880	+27.930%
2023-08-08	1.2300	1.2520	1.2150	1.2220	-0.650%	59,162	+25.941%
2023-08-07	1.2210	1.2450	1.1850	1.2300	+0.737%	125,467	+25.122%
2023-08-06	1.2000	1.2390	1.1950	1.2210	+1.750%	177,447	+26.044%
2023-08-05	1.1880	1.2000	1.1710	1.2000	+0.756%	104,452	+28.250%
2023-08-04	1.1900	1.2000	1.1690	1.1910	+0.084%	96,861	+29.219%
2023-08-03	1.2050	1.2300	1.1850	1.1900	-1.327%	129,950	+29.328%
2023-08-02	1.2230	1.2250	1.1890	1.2060	-1.631%	167,601	+27.612%
2023-08-01	1.1910	1.2260	1.1520	1.2260	+2.939%	246,686	+25.530%
2023-07-31	1.1740	1.2030	1.1730	1.1910	+1.276%	184,420	+29.219%
2023-07-30	1.2020	1.2030	1.1440	1.1760	-2.163%	78,523	+30.867%
2023-07-29	1.1950	1.2140	1.1930	1.2020	+0.334%	55,952	+28.037%
2023-07-28	1.1980	1.2120	1.1790	1.1980	-0.167%	97,848	+28.464%
2023-07-27	1.2000	1.2320	1.1860	1.2000	-0.166%	155,691	+28.250%
2023-07-26	1.1720	1.2200	1.1530	1.2020	+2.385%	212,568	+28.037%
2023-07-25	1.1860	1.1890	1.1570	1.1740	-0.677%	147,734	+31.090%
2023-07-24	1.2590	1.3080	1.1630	1.1820	-6.265%	589,421	+30.203%
2023-07-23	1.2500	1.2780	1.2400	1.2610	+1.042%	188,511	+22.046%
2023-07-22	1.2950	1.3320	1.2350	1.2480	-3.629%	241,308	+23.317%
2023-07-21	1.3390	1.3970	1.2660	1.2950	-3.358%	688,781	+18.842%
2023-07-20	1.1980	1.5080	1.1980	1.3400	+11.760%	3,519,061	+14.851%
2023-07-19	1.1960	1.2240	1.1910	1.1990	+0.083%	116,336	+28.357%
2023-07-18	1.2450	1.2550	1.1740	1.1980	-3.852%	176,988	+28.464%
2023-07-17	1.2000	1.2550	1.1960	1.2460	+3.488%	274,725	+23.515%
2023-07-16	1.2430	1.2500	1.1990	1.2040	-3.371%	115,038	+27.824%
2023-07-15	1.2360	1.2760	1.2160	1.2460	+0.484%	138,588	+23.515%
2023-07-14	1.2770	1.3080	1.1960	1.2400	-2.516%	314,332	+24.113%
2023-07-13	1.1910	1.2760	1.1700	1.2720	+6.891%	208,821	+20.991%
2023-07-12	1.2060	1.2200	1.1680	1.1900	-1.327%	194,153	+29.328%
2023-07-11	1.2200	1.2280	1.1860	1.2060	-1.148%	108,453	+27.612%
2023-07-10	1.1860	1.2420	1.1570	1.2200	+2.780%	158,081	+26.148%
2023-07-09	1.2060	1.2210	1.1860	1.1870	-1.820%	84,170	+29.655%
2023-07-08	1.2060	1.2260	1.1790	1.2090	+0.582%	109,397	+27.295%
2023-07-07	1.1970	1.2120	1.1830	1.2020	+0.418%	169,617	+28.037%
2023-07-06	1.2470	1.3050	1.1970	1.1970	-4.087%	195,099	+28.571%
2023-07-05	1.2900	1.3500	1.2350	1.2480	-2.728%	440,702	+23.317%
2023-07-04	1.3170	1.3250	1.2660	1.2830	-2.508%	202,271	+19.953%
2023-07-03	1.2810	1.3310	1.2700	1.3160	+2.732%	220,878	+16.945%
2023-07-02	1.2880	1.2890	1.2500	1.2810	-0.543%	200,521	+20.141%
2023-07-01	1.2730	1.2880	1.2390	1.2880	+1.417%	142,922	+19.488%
2023-06-30	1.1910	1.2740	1.1470	1.2700	+6.544%	364,401	+21.181%
2023-06-29	1.1910	1.2180	1.1770	1.1920	+0.337%	215,329	+29.111%
2023-06-28	1.2630	1.2630	1.1510	1.1880	-6.383%	193,503	+29.545%
2023-06-27	1.2700	1.3160	1.2600	1.2690	+0.237%	100,734	+21.277%
2023-06-26	1.3100	1.3200	1.2380	1.2660	-3.285%	215,206	+21.564%
2023-06-25	1.2600	1.3630	1.2540	1.3090	+4.137%	431,728	+17.571%
2023-06-24	1.2510	1.2780	1.2010	1.2570	+0.560%	203,887	+22.434%
2023-06-23	1.1730	1.2690	1.1730	1.2500	+6.655%	239,461	+23.120%
2023-06-22	1.2080	1.2420	1.1430	1.1720	-2.658%	368,391	+31.314%
2023-06-21	1.1430	1.2320	1.1410	1.2040	+5.061%	580,003	+27.824%
2023-06-20	1.0920	1.1460	1.0740	1.1460	+5.234%	324,506	+34.293%
2023-06-19	1.0790	1.1430	1.0680	1.0890	+1.397%	596,071	+41.322%
2023-06-18	1.0730	1.1700	1.0570	1.0740	0.000%	849,407	+43.296%
2023-06-17	1.0760	1.1080	1.0620	1.0740	-0.186%	221,252	+43.296%
2023-06-16	1.0960	1.1100	1.0340	1.0760	-2.182%	464,054	+43.030%
2023-06-15	0.9790	1.1290	0.9770	1.1000	+12.360%	2,282,769	+39.909%
2023-06-14	1.0140	1.0430	0.9590	0.9790	-3.547%	263,665	+57.201%
2023-06-13	1.0200	1.0490	1.0120	1.0150	-0.393%	211,409	+51.626%
2023-06-12	1.0130	1.0670	0.9880	1.0190	-0.196%	347,687	+51.030%
2023-06-11	0.9840	1.0450	0.9800	1.0210	+3.655%	198,879	+50.735%
2023-06-10	1.1940	1.1940	0.9210	0.9850	-17.435%	420,495	+56.244%
2023-06-09	1.2480	1.2510	1.1890	1.1930	-4.407%	121,308	+29.003%
2023-06-08	1.2100	1.2590	1.1950	1.2480	+3.140%	258,802	+23.317%
2023-06-07	1.3130	1.3130	1.1930	1.2100	-7.985%	215,964	+27.190%
2023-06-06	1.2810	1.3370	1.2610	1.3150	+2.335%	200,472	+17.034%
2023-06-05	1.4390	1.4400	1.2530	1.2850	-10.640%	342,316	+19.767%
2023-06-04	1.4790	1.4790	1.4370	1.4380	-2.706%	210,501	+7.024%
2023-06-03	1.4520	1.5350	1.4480	1.4780	+1.651%	326,958	+4.127%
2023-06-02	1.3990	1.4550	1.3850	1.4540	+3.783%	100,259	+5.846%
2023-06-01	1.3820	1.4220	1.3570	1.4010	+1.228%	116,359	+9.850%
2023-05-31	1.4480	1.4570	1.3680	1.3840	-4.486%	156,975	+11.199%
2023-05-30	1.4520	1.4620	1.4300	1.4490	-0.275%	104,301	+6.211%
2023-05-29	1.4680	1.4880	1.4430	1.4530	-1.089%	138,012	+5.919%
2023-05-28	1.4380	1.4880	1.4300	1.4690	+2.085%	115,304	+4.765%
2023-05-27	1.4260	1.4410	1.4080	1.4390	+0.841%	71,923	+6.949%
2023-05-26	1.4140	1.4310	1.4030	1.4270	+0.919%	87,633	+7.849%
2023-05-25	1.4250	1.4300	1.3890	1.4140	-0.772%	80,537	+8.840%
2023-05-24	1.4700	1.4760	1.3960	1.4250	-3.324%	128,595	+8.000%
2023-05-23	1.4390	1.4790	1.4290	1.4740	+2.503%	49,878	+4.410%
2023-05-22	1.4520	1.4570	1.4240	1.4380	-0.964%	86,219	+7.024%
2023-05-21	1.5290	1.5290	1.4480	1.4520	-5.036%	116,187	+5.992%
2023-05-20	1.4980	1.5350	1.4820	1.5290	+1.865%	127,857	+0.654%
2023-05-19	1.4860	1.5070	1.4630	1.5010	+0.874%	90,340	+2.532%
2023-05-18	1.5170	1.5210	1.4340	1.4880	-1.782%	240,391	+3.427%
2023-05-17	1.4540	1.5540	1.4460	1.5150	+3.909%	274,166	+1.584%
2023-05-16	1.4440	1.4590	1.4170	1.4580	+1.110%	132,313	+5.556%
2023-05-15	1.4430	1.4750	1.4220	1.4420	-0.208%	200,897	+6.727%
2023-05-14	1.4250	1.4580	1.4080	1.4450	+1.190%	158,726	+6.505%
2023-05-13	1.4590	1.4620	1.4190	1.4280	-2.125%	152,502	+7.773%
2023-05-12	1.4000	1.4870	1.3440	1.4590	+4.289%	393,599	+5.483%
2023-05-11	1.4700	1.4700	1.3520	1.3990	-5.153%	276,942	+10.007%
2023-05-10	1.4530	1.5110	1.3790	1.4750	+1.444%	314,714	+4.339%
2023-05-09	1.4440	1.4670	1.4360	1.4540	+0.623%	168,168	+5.846%
2023-05-08	1.6230	1.6320	1.4050	1.4450	-11.022%	333,380	+6.505%
2023-05-07	1.6540	1.6800	1.6140	1.6240	-1.814%	95,927	-5.234%
2023-05-06	1.7140	1.7230	1.6290	1.6540	-3.557%	144,178	-6.953%
2023-05-05	1.6780	1.7180	1.6300	1.7150	+2.205%	136,437	-10.262%
2023-05-04	1.7240	1.7240	1.6700	1.6780	-2.555%	123,759	-8.284%
2023-05-03	1.7030	1.7300	1.6520	1.7220	+1.056%	207,508	-10.627%
2023-05-02	1.6740	1.7170	1.6620	1.7040	+1.792%	298,113	-9.683%
2023-05-01	1.6950	1.7060	1.6390	1.6740	-1.122%	199,139	-8.065%
2023-04-30	1.7390	1.7390	1.6830	1.6930	-2.645%	179,424	-9.096%
2023-04-29	1.7700	1.7700	1.7170	1.7390	+1.399%	131,407	-11.501%
2023-04-28	1.7470	1.7580	1.6850	1.7150	-1.775%	318,867	-10.262%
2023-04-27	1.7450	1.7850	1.7060	1.7460	+0.057%	865,986	-11.856%
2023-04-26	1.6920	1.9850	1.6530	1.7450	+3.193%	2,592,459	-11.805%
2023-04-25	1.6650	1.6940	1.5950	1.6910	+1.501%	203,218	-8.989%
2023-04-24	1.6670	1.7330	1.6340	1.6660	-0.060%	249,921	-7.623%
2023-04-23	1.7210	1.7210	1.6240	1.6670	-3.194%	158,210	-7.678%
2023-04-22	1.6590	1.7240	1.6500	1.7220	+3.986%	119,612	-10.627%
2023-04-21	1.7690	1.7870	1.6330	1.6560	-6.229%	195,710	-7.065%
2023-04-20	1.8350	1.8550	1.7490	1.7660	-3.760%	219,452	-12.854%
2023-04-19	2.0420	2.0620	1.7910	1.8350	-10.181%	568,781	-16.131%
2023-04-18	1.9910	2.0880	1.9640	2.0430	+2.612%	323,337	-24.670%
2023-04-17	2.0700	2.0750	1.9470	1.9910	-3.677%	347,560	-22.702%
2023-04-16	2.0030	2.0920	1.9640	2.0670	+3.195%	361,056	-25.544%
2023-04-15	1.9700	2.0330	1.9300	2.0030	+1.675%	354,671	-23.165%
2023-04-14	1.9050	1.9920	1.8910	1.9700	+3.412%	483,938	-21.878%
2023-04-13	1.8820	1.9110	1.8490	1.9050	+1.222%	238,588	-19.213%
2023-04-12	1.9230	1.9270	1.8230	1.8820	-2.081%	468,382	-18.225%
2023-04-11	1.9650	2.0080	1.9180	1.9220	-2.188%	528,730	-19.927%
2023-04-10	1.8640	2.1500	1.8460	1.9650	+5.588%	2,803,714	-21.679%
2023-04-09	1.8450	1.8760	1.7800	1.8610	+0.867%	215,383	-17.303%
2023-04-08	1.8540	1.9200	1.8240	1.8450	-0.539%	389,496	-16.585%
2023-04-07	1.8330	1.8600	1.7850	1.8550	+1.422%	325,836	-17.035%
2023-04-06	1.8310	1.8340	1.7670	1.8290	-0.327%	164,314	-15.856%
2023-04-05	1.8190	1.8760	1.7790	1.8350	+0.935%	228,135	-16.131%
2023-04-04	1.8280	1.8460	1.7820	1.8180	-0.547%	247,791	-15.347%
2023-04-03	1.7730	1.8360	1.7190	1.8280	+2.928%	401,377	-15.810%
2023-04-02	1.8360	1.8810	1.7490	1.7760	-3.057%	301,134	-13.345%
2023-04-01	1.8640	1.9320	1.7950	1.8320	-1.769%	325,056	-15.993%
2023-03-31	1.8260	1.8790	1.7770	1.8650	+2.080%	266,110	-17.480%
2023-03-30	1.9070	1.9530	1.8030	1.8270	-4.044%	494,884	-15.764%
2023-03-29	1.7100	1.9450	1.7040	1.9040	+11.280%	823,661	-19.170%
2023-03-28	1.6590	1.7310	1.6230	1.7110	+3.072%	221,465	-10.053%
2023-03-27	1.7590	1.7600	1.6090	1.6600	-6.109%	309,322	-7.289%
2023-03-26	1.7080	1.7800	1.6790	1.7680	+3.634%	362,539	-12.952%
2023-03-25	1.7930	1.8560	1.7040	1.7060	-4.852%	1,119,471	-9.789%
2023-03-24	1.7310	1.8130	1.6430	1.7930	+3.642%	523,327	-14.166%
2023-03-23	1.6420	1.7600	1.6230	1.7300	+5.488%	219,440	-11.040%
2023-03-22	1.7600	1.7730	1.6010	1.6400	-6.712%	437,520	-6.159%
2023-03-21	1.7230	1.7800	1.6600	1.7580	+2.091%	359,349	-12.457%
2023-03-20	1.8410	1.8680	1.7030	1.7220	-6.413%	696,330	-10.627%
2023-03-19	1.7840	1.9580	1.7840	1.8400	+3.371%	783,036	-16.359%
2023-03-18	1.7980	1.9400	1.7650	1.7800	-1.001%	812,010	-13.539%
2023-03-17	1.6310	1.8020	1.6010	1.7980	+10.442%	355,862	-14.405%
2023-03-16	1.6000	1.6530	1.5680	1.6280	+1.496%	205,520	-5.467%
2023-03-15	1.7800	1.8160	1.5830	1.6040	-9.532%	348,872	-4.052%
2023-03-14	1.6840	1.8390	1.6360	1.7730	+5.036%	501,130	-13.198%
2023-03-13	1.5940	1.7040	1.5640	1.6880	+6.230%	355,764	-8.827%
2023-03-12	1.4660	1.5970	1.4230	1.5890	+8.316%	312,709	-3.147%
2023-03-11	1.4650	1.5210	1.4060	1.4670	+0.068%	258,690	+4.908%
2023-03-10	1.4590	1.4820	1.3510	1.4660	+0.825%	278,546	+4.980%
2023-03-09	1.5840	1.6730	1.4250	1.4540	-8.033%	283,700	+5.846%
2023-03-08	1.6860	1.6920	1.5370	1.5810	-6.116%	148,907	-2.657%
2023-03-07	1.7330	1.7870	1.6120	1.6840	-2.603%	342,842	-8.610%
2023-03-06	1.7280	1.7620	1.6760	1.7290	-0.173%	190,160	-10.989%
2023-03-05	1.7300	1.7920	1.7180	1.7320	+0.174%	79,275	-11.143%
2023-03-04	1.8220	1.8330	1.6880	1.7290	-5.104%	157,726	-10.989%
2023-03-03	1.9910	1.9910	1.7360	1.8220	-8.396%	272,242	-15.532%
2023-03-02	2.0700	2.0890	1.9550	1.9890	-4.052%	180,882	-22.624%
2023-03-01	1.9610	2.0780	1.9500	2.0730	+5.873%	450,354	-25.760%
2023-02-28	2.0120	2.0360	1.9370	1.9580	-2.295%	265,197	-21.399%
2023-02-27	2.0140	2.0540	1.9450	2.0040	-0.645%	220,504	-23.204%
2023-02-26	1.9980	2.0330	1.9700	2.0170	+0.951%	271,437	-23.699%
2023-02-25	2.0030	2.0170	1.9220	1.9980	-0.250%	255,493	-22.973%
2023-02-24	2.1660	2.1840	1.9500	2.0030	-7.611%	574,431	-23.165%
2023-02-23	2.1180	2.2440	2.1050	2.1680	+2.409%	624,281	-29.013%
2023-02-22	2.1970	2.2770	2.0270	2.1170	-3.860%	856,957	-27.303%
2023-02-21	2.2550	2.2900	2.1150	2.2020	-2.307%	1,021,317	-30.109%
2023-02-20	2.0840	2.2740	2.0550	2.2540	+8.470%	1,023,363	-31.721%
2023-02-19	2.1030	2.1640	2.0500	2.0780	-1.189%	825,949	-25.938%
2023-02-18	2.0610	2.1850	2.0210	2.1030	+2.187%	1,181,128	-26.819%
2023-02-17	1.9220	2.0730	1.9110	2.0580	+7.299%	416,522	-25.219%
2023-02-16	2.0250	2.1030	1.9070	1.9180	-5.377%	737,809	-19.760%
2023-02-15	1.8940	2.0270	1.8580	2.0270	+6.966%	717,978	-24.075%
2023-02-14	1.8430	1.8990	1.7770	1.8950	+2.599%	576,263	-18.786%
2023-02-13	1.8650	1.8840	1.7310	1.8470	-1.071%	624,033	-16.676%
2023-02-12	1.9420	1.9520	1.8300	1.8670	-4.060%	444,044	-17.568%
2023-02-11	1.8870	1.9500	1.8470	1.9460	+3.346%	385,280	-20.915%
2023-02-10	1.8790	1.9470	1.8300	1.8830	+0.053%	639,734	-18.269%
2023-02-09	2.2290	2.3000	1.8350	1.8820	-15.530%	2,027,164	-18.225%
2023-02-08	2.2530	2.3130	2.1640	2.2280	-0.669%	1,136,603	-30.925%
2023-02-07	2.0570	2.2670	2.0560	2.2430	+9.042%	739,797	-31.387%
2023-02-06	2.1160	2.1490	2.0240	2.0570	-2.696%	751,308	-25.182%
2023-02-05	2.2340	2.3250	2.0610	2.1140	-5.244%	1,100,925	-27.200%
2023-02-04	2.1960	2.3540	2.1690	2.2310	+1.455%	1,781,594	-31.017%
2023-02-03	2.1910	2.2160	2.1240	2.1990	+0.457%	1,060,428	-30.014%
2023-02-02	2.2110	2.3480	2.1500	2.1890	-0.950%	1,818,475	-29.694%
2023-02-01	2.1360	2.2260	1.9850	2.2100	+3.416%	1,859,343	-30.362%
2023-01-31	2.0610	2.3900	2.0220	2.1370	+3.337%	5,635,382	-27.983%
2023-01-30	2.0770	2.1580	1.8860	2.0680	-0.241%	2,030,900	-25.580%
2023-01-29	2.0130	2.0840	1.9980	2.0730	+3.032%	494,027	-25.760%
2023-01-28	2.0980	2.1050	1.9730	2.0120	-4.008%	620,817	-23.509%
2023-01-27	2.2160	2.2160	2.0140	2.0960	-5.543%	1,779,320	-26.574%
2023-01-26	1.9360	2.2670	1.8830	2.2190	+14.974%	2,627,907	-30.644%
2023-01-25	1.8120	1.9860	1.7730	1.9300	+6.630%	780,609	-20.259%
2023-01-24	1.9520	2.0580	1.7860	1.8100	-6.941%	1,474,935	-14.972%
2023-01-23	1.9340	2.0180	1.9070	1.9450	+0.777%	475,844	-20.874%
2023-01-22	1.8800	2.0950	1.8800	1.9300	+2.550%	1,569,975	-20.259%
2023-01-21	1.9420	2.0100	1.8570	1.8820	-2.940%	1,136,981	-18.225%
2023-01-20	1.7290	1.9400	1.7070	1.9390	+11.887%	455,649	-20.629%
2023-01-19	1.6840	1.7440	1.6750	1.7330	+2.971%	379,803	-11.194%
2023-01-18	1.8200	1.9110	1.6700	1.6830	-7.477%	660,320	-8.556%
2023-01-17	1.8880	1.9180	1.8180	1.8190	-3.960%	569,864	-15.393%
2023-01-16	1.8520	2.0080	1.8070	1.8940	+2.323%	1,024,702	-18.743%
2023-01-15	1.8800	1.9090	1.8000	1.8510	-1.647%	646,316	-16.856%
2023-01-14	1.7400	2.0650	1.7080	1.8820	+8.099%	2,793,547	-18.225%
2023-01-13	1.6710	1.7450	1.6380	1.7410	+4.251%	572,601	-11.603%
2023-01-12	1.6320	1.6790	1.5640	1.6700	+2.959%	674,424	-7.844%
2023-01-11	1.6230	1.6430	1.5220	1.6220	-0.246%	392,288	-5.117%
2023-01-10	1.6180	1.6890	1.5730	1.6260	+0.370%	510,848	-5.351%
2023-01-09	1.5310	1.6870	1.5300	1.6200	+5.952%	957,182	-5.000%
2023-01-08	1.4690	1.5460	1.4460	1.5290	+4.155%	577,464	+0.654%
2023-01-07	1.4630	1.4780	1.4460	1.4680	+0.479%	182,688	+4.837%
2023-01-06	1.4360	1.4720	1.3850	1.4610	+1.741%	442,213	+5.339%
2023-01-05	1.4790	1.5020	1.4180	1.4360	-2.973%	354,311	+7.173%
2023-01-04	1.4300	1.5300	1.4300	1.4800	+3.497%	1,514,002	+3.986%
2023-01-03	1.4230	1.4470	1.3900	1.4300	+0.351%	450,083	+7.622%
2023-01-02	1.4050	1.4390	1.3620	1.4250	+1.641%	614,945	+8.000%
2023-01-01	1.4100	1.4130	1.3820	1.4020	-0.355%	285,210	+9.772%
2022-12-31	1.4300	1.4410	1.4000	1.4070	-1.332%	212,480	+9.382%
2022-12-30	1.4280	1.4560	1.3750	1.4260	-0.210%	745,734	+7.924%
2022-12-29	1.3560	1.5530	1.3240	1.4290	+5.539%	5,853,709	+7.698%
2022-12-28	1.4420	1.4480	1.3350	1.3540	-6.037%	933,052	+13.663%
2022-12-27	1.4980	1.5030	1.4040	1.4410	-3.418%	663,956	+6.801%
2022-12-26	1.4890	1.5120	1.4580	1.4920	+0.134%	703,339	+3.150%
2022-12-25	1.5500	1.5570	1.4780	1.4900	-3.871%	514,052	+3.289%
2022-12-24	1.5740	1.5830	1.5390	1.5500	-1.462%	489,468	-0.710%
2022-12-23	1.6130	1.6300	1.5720	1.5730	-2.480%	555,602	-2.161%
2022-12-22	1.6100	1.6220	1.5370	1.6130	+0.249%	660,908	-4.588%
2022-12-21	1.6800	1.6800	1.5680	1.6090	-4.226%	635,885	-4.351%
2022-12-20	1.6100	1.7220	1.6060	1.6800	+4.673%	695,285	-8.393%
2022-12-19	1.7290	1.8030	1.5830	1.6050	-6.957%	1,388,994	-4.112%
2022-12-18	1.7430	1.7450	1.6890	1.7250	-0.919%	348,946	-10.783%
2022-12-17	1.6880	1.7500	1.6360	1.7410	+3.018%	489,049	-11.603%
2022-12-16	1.9030	1.9530	1.6720	1.6900	-11.193%	859,323	-8.935%
2022-12-15	1.9410	2.0220	1.8880	1.9030	-1.907%	735,489	-19.128%
2022-12-14	1.9370	2.0570	1.8770	1.9400	+0.362%	1,199,531	-20.670%
2022-12-13	1.9650	1.9920	1.8570	1.9330	-1.378%	1,001,014	-20.383%
2022-12-12	1.9390	2.0070	1.8330	1.9600	+0.927%	1,194,209	-21.480%
2022-12-11	2.0280	2.0530	1.9010	1.9420	-4.241%	806,893	-20.752%
2022-12-10	2.0500	2.0620	2.0000	2.0280	-0.977%	672,491	-24.112%
2022-12-09	2.0940	2.1330	2.0330	2.0480	-2.243%	1,226,794	-24.854%
2022-12-08	1.9450	2.1990	1.9410	2.0950	+7.767%	4,977,165	-26.539%
2022-12-07	2.0300	2.0460	1.9080	1.9440	-4.331%	884,426	-20.833%
2022-12-06	2.0330	2.1180	1.9960	2.0320	+0.247%	1,022,447	-24.262%
2022-12-05	2.1350	2.1940	1.9830	2.0270	-5.059%	1,658,167	-24.075%
2022-12-04	2.1440	2.1760	2.0800	2.1350	-0.327%	1,582,073	-27.916%
2022-12-03	2.1380	2.2850	2.0810	2.1420	+0.047%	3,147,601	-28.151%
2022-12-02	2.1770	2.2580	2.0820	2.1410	-1.608%	4,718,885	-28.118%
2022-12-01	1.9500	2.7750	1.8540	2.1760	+11.475%	12,076,068	-29.274%
2022-11-30	1.8220	1.9830	1.8220	1.9520	+7.076%	1,394,925	-21.158%
2022-11-29	1.9400	2.0290	1.8070	1.8230	-6.079%	1,877,231	-15.579%
2022-11-28	1.8500	1.9940	1.7480	1.9410	+4.862%	2,672,309	-20.711%
2022-11-27	1.8620	2.0230	1.8220	1.8510	-0.804%	2,784,838	-16.856%
2022-11-26	1.7340	1.8890	1.7130	1.8660	+7.550%	4,311,280	-17.524%
2022-11-25	1.7150	1.7500	1.6350	1.7350	+0.990%	2,369,027	-11.297%
2022-11-24	1.6820	1.8820	1.6400	1.7180	+2.080%	5,231,935	-10.419%
2022-11-23	1.6640	1.7430	1.6050	1.6830	+1.203%	1,878,069	-8.556%
2022-11-22	1.6840	1.7180	1.5610	1.6630	-1.247%	2,663,259	-7.456%
2022-11-21	1.6650	1.8880	1.6000	1.6840	+1.141%	3,938,093	-8.610%
2022-11-20	1.8890	1.9140	1.6510	1.6650	-11.718%	1,868,674	-7.568%
2022-11-19	1.9500	1.9670	1.8300	1.8860	-3.332%	1,321,115	-18.399%
2022-11-18	1.9980	2.0670	1.9180	1.9510	-2.450%	2,083,360	-21.117%
2022-11-17	1.9940	2.1500	1.9290	2.0000	+0.301%	4,302,245	-23.050%
2022-11-16	1.9300	2.3000	1.8990	1.9940	+3.209%	6,070,055	-22.818%
2022-11-15	1.9570	2.0420	1.8800	1.9320	-1.227%	3,268,968	-20.342%
2022-11-14	1.9860	2.1250	1.8390	1.9560	-1.610%	4,795,082	-21.319%
2022-11-13	2.2150	2.2890	1.9400	1.9880	-10.329%	5,960,107	-22.586%
2022-11-12	2.2500	2.3500	2.0010	2.2170	-1.423%	8,435,333	-30.582%
2022-11-11	2.3970	2.8200	2.0610	2.2490	-6.135%	15,166,674	-31.570%
2022-11-10	1.4580	2.5940	1.4280	2.3960	+64.222%	21,304,509	-35.768%
2022-11-09	2.1550	2.2760	1.3200	1.4590	-32.266%	9,760,844	+5.483%
2022-11-08	2.4140	3.0820	1.8810	2.1540	-10.659%	16,864,924	-28.552%
2022-11-07	2.6700	2.8700	2.3740	2.4110	-9.667%	6,162,340	-36.168%
2022-11-06	2.7910	2.9500	2.5620	2.6690	-4.303%	8,181,455	-42.338%

.dark-mode .YLxVz7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLxVz7{ color: #333333; background-color: white; border: 2px solid #333333; }BANDBUSDBand Protocol / Binance USDcrypto

BANDBUSD
Band Protocol / Binance USD
crypto