Dark

BANANAUSDTPERP
BANANA / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

2.86USDT+0.210%(+0.01)212,1140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	2.8570	2.9420	2.8320	2.8600	+0.210%	212,114	0.000%
2026-06-21	2.9310	2.9460	2.8510	2.8540	-2.594%	244,349	+0.210%
2026-06-20	2.8560	2.9450	2.7950	2.9300	+2.591%	333,742	-2.389%
2026-06-19	2.8770	2.9060	2.8190	2.8560	-0.799%	231,847	+0.140%
2026-06-18	3.0020	3.0220	2.6960	2.8790	-4.065%	488,343	-0.660%
2026-06-17	3.0310	3.0980	2.9580	3.0010	-0.957%	417,362	-4.698%
2026-06-16	3.0410	3.0870	2.9710	3.0300	-0.362%	329,376	-5.611%
2026-06-15	3.0420	3.1590	2.9830	3.0410	-0.033%	410,801	-5.952%
2026-06-14	2.9630	3.0670	2.8840	3.0420	+2.597%	307,964	-5.983%
2026-06-13	2.9450	3.0240	2.9200	2.9650	+0.679%	361,925	-3.541%
2026-06-12	2.9670	3.0050	2.8980	2.9450	-0.708%	306,703	-2.886%
2026-06-11	2.8400	3.0080	2.8400	2.9660	+4.400%	357,519	-3.574%
2026-06-10	2.8990	2.9470	2.7830	2.8410	-2.001%	400,813	+0.669%
2026-06-09	2.9690	2.9760	2.8450	2.8990	-2.292%	327,595	-1.345%
2026-06-08	3.0120	3.0520	2.9340	2.9670	-1.461%	402,966	-3.606%
2026-06-07	2.9260	3.0830	2.8960	3.0110	+2.905%	369,001	-5.015%
2026-06-06	2.9620	2.9910	2.7600	2.9260	-1.215%	448,612	-2.256%
2026-06-05	3.2280	3.2400	2.8660	2.9620	-8.269%	700,028	-3.444%
2026-06-04	3.4570	3.4920	3.1340	3.2290	-6.595%	528,507	-11.428%
2026-06-03	3.3850	3.5340	3.3210	3.4570	+2.218%	393,731	-17.269%
2026-06-02	3.6290	3.6350	3.3060	3.3820	-6.806%	501,457	-15.435%
2026-06-01	3.6530	3.6810	3.5370	3.6290	-0.657%	328,808	-21.190%
2026-05-31	3.6370	3.7040	3.5520	3.6530	+0.468%	298,132	-21.708%
2026-05-30	3.5770	3.7000	3.5770	3.6360	+1.649%	246,463	-21.342%
2026-05-29	3.5690	3.6460	3.4630	3.5770	+0.224%	420,473	-20.045%
2026-05-28	3.6330	3.6520	3.4820	3.5690	-1.816%	349,525	-19.866%
2026-05-27	3.7080	3.7980	3.6140	3.6350	-1.995%	388,305	-21.320%
2026-05-26	3.8070	3.8120	3.6640	3.7090	-2.523%	374,344	-22.890%
2026-05-25	3.7810	3.9150	3.7790	3.8050	+0.661%	282,207	-24.836%
2026-05-24	3.9000	3.9160	3.7160	3.7800	-3.027%	236,034	-24.339%
2026-05-23	3.8130	3.9690	3.7110	3.8980	+2.202%	317,435	-26.629%
2026-05-22	4.0080	4.0310	3.7870	3.8140	-4.793%	417,107	-25.013%
2026-05-21	3.9400	4.0550	3.8880	4.0060	+1.675%	414,369	-28.607%
2026-05-20	3.7770	3.9630	3.7620	3.9400	+4.288%	442,020	-27.411%
2026-05-19	3.7960	3.8380	3.7400	3.7780	-0.422%	321,653	-24.299%
2026-05-18	3.7670	3.9160	3.7020	3.7940	+0.717%	536,812	-24.618%
2026-05-17	3.7780	3.9010	3.5970	3.7670	-0.265%	445,389	-24.078%
2026-05-16	3.9310	3.9700	3.4440	3.7770	-3.966%	607,014	-24.279%
2026-05-15	4.1230	4.1490	3.8260	3.9330	-4.608%	522,159	-27.282%
2026-05-14	4.0480	4.1980	3.9910	4.1230	+1.853%	456,416	-30.633%
2026-05-13	4.1870	4.2860	3.9830	4.0480	-3.297%	681,177	-29.348%
2026-05-12	4.3280	4.3630	4.0700	4.1860	-3.214%	851,352	-31.677%
2026-05-11	4.3660	4.4910	4.2130	4.3250	-0.939%	1,785,580	-33.873%
2026-05-10	4.7080	4.7580	4.0650	4.3660	-7.185%	5,957,576	-34.494%
2026-05-09	4.2580	5.2310	4.1630	4.7040	+10.552%	10,587,529	-39.201%
2026-05-08	4.2870	4.3210	4.1430	4.2550	-0.700%	533,079	-32.785%
2026-05-07	4.0990	4.4200	4.0530	4.2850	+4.538%	2,316,706	-33.256%
2026-05-06	4.0580	4.1740	4.0040	4.0990	+1.010%	968,498	-30.227%
2026-05-05	3.9140	4.5570	3.9120	4.0580	+3.679%	3,405,103	-29.522%
2026-05-04	3.8440	3.9800	3.8060	3.9140	+1.795%	420,062	-26.929%
2026-05-03	3.8710	3.9150	3.7930	3.8450	-0.646%	323,868	-25.618%
2026-05-02	3.8410	3.9000	3.7870	3.8700	+0.781%	258,383	-26.098%
2026-05-01	3.7490	3.9100	3.7470	3.8400	+2.427%	402,650	-25.521%
2026-04-30	3.8080	3.8370	3.7380	3.7490	-1.575%	268,188	-23.713%
2026-04-29	3.8540	3.9190	3.7500	3.8090	-1.168%	401,614	-24.915%
2026-04-28	3.8830	3.9180	3.8150	3.8540	-0.772%	252,509	-25.791%
2026-04-27	3.9550	4.0920	3.7800	3.8840	-1.795%	403,537	-26.365%
2026-04-26	3.8740	3.9990	3.8450	3.9550	+2.117%	269,130	-27.686%
2026-04-25	3.9310	3.9960	3.8410	3.8730	-1.475%	381,194	-26.155%
2026-04-24	3.8660	3.9360	3.8280	3.9310	+1.681%	401,310	-27.245%
2026-04-23	3.9000	3.9710	3.7550	3.8660	-0.872%	645,785	-26.022%
2026-04-22	3.7550	4.1230	3.7540	3.9000	+3.917%	1,061,033	-26.667%
2026-04-21	3.7780	3.8490	3.7060	3.7530	-0.662%	458,360	-23.794%
2026-04-20	3.6550	3.8350	3.6390	3.7780	+3.422%	491,381	-24.299%
2026-04-19	3.8580	3.8620	3.6100	3.6530	-5.289%	834,583	-21.708%
2026-04-18	3.9470	4.0370	3.7030	3.8570	-2.305%	1,314,935	-25.849%
2026-04-17	3.9230	4.9030	3.8110	3.9480	+0.637%	4,423,943	-27.558%
2026-04-16	3.6090	3.9520	3.6040	3.9230	+8.731%	821,456	-27.097%
2026-04-15	3.5060	3.6830	3.4340	3.6080	+2.909%	508,004	-20.732%
2026-04-14	3.5090	3.5980	3.4750	3.5060	-0.085%	473,084	-18.426%
2026-04-13	3.3600	3.5560	3.3450	3.5090	+4.466%	573,822	-18.495%
2026-04-12	3.5400	3.5620	3.3280	3.3590	-5.086%	461,547	-14.856%
2026-04-11	3.4840	3.6190	3.4110	3.5390	+1.579%	639,213	-19.186%
2026-04-10	3.4140	3.7230	3.3840	3.4840	+2.110%	1,548,713	-17.910%
2026-04-09	3.3860	3.4780	3.3320	3.4120	+0.768%	370,863	-16.178%
2026-04-08	3.4840	3.5370	3.3700	3.3860	-2.841%	518,005	-15.535%
2026-04-07	3.3210	3.4990	3.2520	3.4850	+4.907%	592,893	-17.934%
2026-04-06	3.2700	3.4190	3.2590	3.3220	+1.590%	652,321	-13.907%
2026-04-05	3.3230	3.3420	3.1880	3.2700	-1.595%	561,933	-12.538%
2026-04-04	3.3700	3.3900	3.2840	3.3230	-1.365%	469,139	-13.933%
2026-04-03	3.2870	3.4080	3.2450	3.3690	+2.495%	744,279	-15.108%
2026-04-02	3.3000	3.3310	3.1750	3.2870	-0.454%	746,692	-12.991%
2026-04-01	3.3130	3.3570	3.2610	3.3020	-0.302%	606,851	-13.386%
2026-03-31	3.2700	3.3270	3.2290	3.3120	+1.315%	727,579	-13.647%
2026-03-30	3.2600	3.3570	3.2230	3.2690	+0.276%	1,105,862	-12.511%
2026-03-29	3.2200	3.4990	3.2110	3.2600	+1.179%	3,506,528	-12.270%
2026-03-28	3.2760	3.3110	3.1780	3.2220	-1.618%	589,821	-11.235%
2026-03-27	3.3460	3.4000	3.2330	3.2750	-2.151%	700,469	-12.672%
2026-03-26	3.5470	3.5580	3.3410	3.3470	-5.665%	852,860	-14.550%
2026-03-25	3.5400	3.6450	3.5120	3.5480	+0.254%	684,348	-19.391%
2026-03-24	3.6200	3.6640	3.4940	3.5390	-2.211%	822,453	-19.186%
2026-03-23	3.4100	3.6460	3.3940	3.6190	+6.129%	1,427,928	-20.973%
2026-03-22	3.4710	3.9100	3.3700	3.4100	-1.757%	2,348,479	-16.129%
2026-03-21	3.6510	3.7440	3.4440	3.4710	-4.930%	941,573	-17.603%
2026-03-20	3.6840	3.7480	3.5840	3.6510	-0.923%	1,046,871	-21.665%
2026-03-19	3.9410	3.9510	3.5670	3.6850	-6.496%	1,240,500	-22.388%
2026-03-18	4.1120	4.6740	3.8590	3.9410	-4.159%	3,424,180	-27.430%
2026-03-17	4.1530	4.1870	4.0250	4.1120	-1.035%	938,579	-30.447%
2026-03-16	4.1660	4.2650	4.0710	4.1550	-0.264%	1,250,340	-31.167%
2026-03-15	4.1740	4.2710	4.0440	4.1660	-0.192%	1,184,669	-31.349%
2026-03-14	4.3270	4.3920	4.1230	4.1740	-3.581%	1,016,541	-31.481%
2026-03-13	4.2720	4.4000	4.1880	4.3290	+1.358%	1,300,352	-33.934%
2026-03-12	4.4230	4.5800	4.2160	4.2710	-3.371%	1,292,746	-33.037%
2026-03-11	4.3860	4.4680	4.3010	4.4200	+0.775%	1,047,271	-35.294%
2026-03-10	4.6290	4.7180	4.3520	4.3860	-5.270%	1,718,346	-34.793%
2026-03-09	4.6650	4.9650	4.5790	4.6300	-0.750%	3,095,258	-38.229%
2026-03-08	4.7550	5.2590	4.4510	4.6650	-1.893%	21,323,344	-38.692%
2026-03-07	4.2350	5.4840	4.1660	4.7550	+12.279%	19,791,929	-39.853%
2026-03-06	4.4010	4.4610	4.2120	4.2350	-3.750%	349,922	-32.468%
2026-03-05	4.4760	4.5240	4.3030	4.4000	-1.742%	297,738	-35.000%
2026-03-04	4.3110	4.6380	4.2500	4.4780	+3.874%	555,211	-36.132%
2026-03-03	4.2460	4.4460	4.1940	4.3110	+1.603%	333,875	-33.658%
2026-03-02	4.1200	4.4190	4.0810	4.2430	+2.985%	340,328	-32.595%
2026-03-01	4.2720	4.3960	4.0160	4.1200	-3.603%	334,050	-30.583%
2026-02-28	4.2160	4.3040	3.8730	4.2740	+1.352%	440,909	-33.084%
2026-02-27	4.3330	4.4410	4.1090	4.2170	-2.632%	248,266	-32.179%
2026-02-26	4.4030	4.4950	4.2040	4.3310	-1.613%	285,994	-33.964%
2026-02-25	4.0730	4.6100	4.0570	4.4020	+8.078%	485,423	-35.030%
2026-02-24	4.1580	4.2130	4.0120	4.0730	-2.044%	312,492	-29.781%
2026-02-23	4.3390	4.3440	4.0830	4.1580	-4.171%	419,915	-31.217%
2026-02-22	4.4840	4.4950	4.2660	4.3390	-3.277%	236,178	-34.086%
2026-02-21	4.4880	4.6890	4.4650	4.4860	+0.045%	421,297	-36.246%
2026-02-20	4.4070	4.5420	4.2770	4.4840	+1.793%	365,282	-36.218%
2026-02-19	4.3930	4.4820	4.2730	4.4050	+0.319%	315,270	-35.074%
2026-02-18	4.6100	4.6720	4.3510	4.3910	-4.730%	355,562	-34.867%
2026-02-17	4.7200	4.7420	4.5570	4.6090	-2.393%	387,929	-37.947%
2026-02-16	4.5910	4.7750	4.5160	4.7220	+2.943%	298,941	-39.432%
2026-02-15	4.8660	4.9010	4.4640	4.5870	-5.734%	448,986	-37.650%
2026-02-14	4.7410	4.9550	4.7000	4.8660	+2.680%	309,798	-41.225%
2026-02-13	4.5580	4.7790	4.4320	4.7390	+3.994%	408,943	-39.650%
2026-02-12	4.4370	4.7050	4.4110	4.5570	+2.728%	509,180	-37.239%
2026-02-11	4.4780	4.5550	4.2950	4.4360	-0.960%	524,466	-35.528%
2026-02-10	4.6080	4.6360	4.4120	4.4790	-2.778%	324,931	-36.146%
2026-02-09	4.6220	4.7130	4.4330	4.6070	-0.368%	390,900	-37.921%
2026-02-08	4.7720	4.8440	4.5840	4.6240	-3.101%	485,825	-38.149%
2026-02-07	4.8030	4.9030	4.5690	4.7720	-0.666%	662,231	-40.067%
2026-02-06	4.1130	4.8580	3.6800	4.8040	+16.886%	1,084,527	-40.466%
2026-02-05	4.9120	4.9710	4.0970	4.1100	-16.310%	1,103,693	-30.414%
2026-02-04	5.0980	5.3480	4.7730	4.9110	-3.687%	991,178	-41.763%
2026-02-03	5.0750	5.4540	4.8040	5.0990	+0.453%	1,077,120	-43.911%
2026-02-02	4.7230	5.1910	4.5520	5.0760	+7.497%	924,782	-43.656%
2026-02-01	4.9270	5.1480	4.6380	4.7220	-4.141%	517,768	-39.432%
2026-01-31	5.6250	5.6610	4.4160	4.9260	-12.427%	951,711	-41.941%
2026-01-30	5.8280	5.8560	5.4420	5.6250	-3.500%	723,448	-49.156%
2026-01-29	6.2630	6.2780	5.6830	5.8290	-6.930%	786,587	-50.935%
2026-01-28	6.4080	6.6050	6.2140	6.2630	-2.278%	695,135	-54.335%
2026-01-27	6.2570	6.4890	6.2140	6.4090	+2.446%	980,644	-55.375%
2026-01-26	6.2360	6.5240	6.1300	6.2560	+0.289%	1,942,619	-54.284%
2026-01-25	6.1370	7.5240	6.0260	6.2380	+1.646%	4,829,168	-54.152%
2026-01-24	6.0740	6.4750	6.0010	6.1370	+0.987%	660,387	-53.397%
2026-01-23	5.9310	6.2490	5.9110	6.0770	+2.479%	446,608	-52.937%
2026-01-22	6.0990	6.2250	5.8340	5.9300	-2.787%	384,166	-51.771%
2026-01-21	6.0130	6.3070	5.8810	6.1000	+1.481%	529,971	-53.115%
2026-01-20	6.4630	6.5390	5.9830	6.0110	-6.994%	678,450	-52.421%
2026-01-19	7.0860	7.0860	5.8730	6.4630	-8.792%	927,531	-55.748%
2026-01-18	7.2920	7.4220	7.0660	7.0860	-2.838%	341,045	-59.639%
2026-01-17	7.3240	7.3900	7.2090	7.2930	-0.423%	353,273	-60.784%
2026-01-16	7.4170	7.5240	7.1320	7.3240	-1.267%	589,015	-60.950%
2026-01-15	7.5400	8.6500	7.3110	7.4180	-1.618%	2,241,297	-61.445%
2026-01-14	7.6680	7.8350	7.3050	7.5400	-1.669%	652,709	-62.069%
2026-01-13	7.1670	7.7710	7.1400	7.6680	+6.990%	580,506	-62.702%
2026-01-12	7.1970	7.3790	7.0050	7.1670	-0.403%	461,080	-60.095%
2026-01-11	7.2420	7.4320	7.1010	7.1960	-0.663%	308,011	-60.256%
2026-01-10	7.2980	7.3350	7.1480	7.2440	-0.726%	219,990	-60.519%
2026-01-09	7.2830	7.4190	7.1580	7.2970	+0.206%	464,005	-60.806%
2026-01-08	7.4990	7.5770	7.1280	7.2820	-2.881%	523,726	-60.725%
2026-01-07	7.8140	7.8290	7.3420	7.4980	-4.032%	574,472	-61.856%
2026-01-06	7.7970	8.1110	7.4650	7.8130	+0.205%	1,106,652	-63.394%
2026-01-05	7.6570	7.8350	7.2870	7.7970	+1.815%	1,068,299	-63.319%
2026-01-04	7.0930	8.0710	7.0360	7.6580	+7.966%	1,595,058	-62.653%
2026-01-03	7.2490	7.3750	6.9750	7.0930	-2.139%	503,670	-59.679%
2026-01-02	6.9370	7.2920	6.8180	7.2480	+4.483%	896,847	-60.541%
2026-01-01	6.7570	7.0320	6.7530	6.9370	+2.679%	547,174	-58.772%
2025-12-31	6.7320	6.8380	6.5200	6.7560	+0.357%	582,162	-57.667%
2025-12-30	6.7190	6.8320	6.6510	6.7320	+0.164%	601,351	-57.516%
2025-12-29	7.1480	7.2910	6.7010	6.7210	-5.974%	1,171,684	-57.447%
2025-12-28	7.2700	7.2800	7.0140	7.1480	-1.651%	842,804	-59.989%
2025-12-27	7.2740	7.8800	7.1320	7.2680	-0.069%	3,204,363	-60.649%
2025-12-26	7.0300	7.3000	6.9510	7.2730	+3.457%	3,883,794	-60.676%
2025-12-25	8.1480	8.3540	7.0110	7.0300	-13.742%	30,860,974	-59.317%
2025-12-24	6.1020	8.1980	5.9470	8.1500	+33.541%	11,693,918	-64.908%
2025-12-23	6.2080	6.2500	5.9150	6.1030	-1.691%	318,343	-53.138%
2025-12-22	6.3190	6.4300	6.0830	6.2080	-1.772%	383,446	-53.930%
2025-12-21	6.5600	6.5900	6.2110	6.3200	-3.644%	294,762	-54.747%
2025-12-20	6.5730	6.5930	6.4650	6.5590	-0.198%	190,995	-56.396%
2025-12-19	6.2210	6.6660	6.0800	6.5720	+5.659%	417,041	-56.482%
2025-12-18	6.4280	6.7290	6.1340	6.2200	-3.221%	461,766	-54.019%
2025-12-17	7.0380	7.0430	6.3300	6.4270	-8.694%	522,791	-55.500%
2025-12-16	7.0110	7.0890	6.8620	7.0390	+0.385%	326,316	-59.369%
2025-12-15	7.3610	7.5680	6.8580	7.0120	-4.702%	393,370	-59.213%
2025-12-14	7.7130	7.7220	7.2440	7.3580	-4.603%	191,920	-61.131%
2025-12-13	7.6200	7.7620	7.6010	7.7130	+1.234%	165,501	-62.920%
2025-12-12	7.8310	7.9330	7.4060	7.6190	-2.670%	333,522	-62.462%
2025-12-11	7.8510	7.9950	7.4900	7.8280	-0.306%	336,471	-63.464%
2025-12-10	8.2380	8.2400	7.7170	7.8520	-4.697%	318,494	-63.576%
2025-12-09	7.9110	8.3750	7.7930	8.2390	+4.146%	323,328	-65.287%
2025-12-08	7.8320	8.2360	7.8080	7.9110	+1.034%	352,311	-63.848%
2025-12-07	8.0620	8.1700	7.6810	7.8300	-2.878%	433,897	-63.474%
2025-12-06	7.7940	8.0800	7.6980	8.0620	+3.452%	317,967	-64.525%
2025-12-05	8.0340	8.2460	7.6080	7.7930	-3.012%	439,965	-63.300%
2025-12-04	8.3910	8.5230	7.9600	8.0350	-4.288%	512,473	-64.406%
2025-12-03	8.6690	8.8250	8.3700	8.3950	-3.105%	685,093	-65.932%
2025-12-02	8.1110	9.3180	7.9180	8.6640	+6.752%	986,791	-66.990%
2025-12-01	8.8930	8.9300	8.0100	8.1160	-8.737%	1,250,338	-64.761%
2025-11-30	9.4270	9.5000	8.7520	8.8930	-5.665%	1,865,105	-67.840%
2025-11-29	9.9900	10.6850	9.2840	9.4270	-5.617%	6,587,499	-69.662%
2025-11-28	9.1710	11.1800	8.5000	9.9880	+8.897%	17,405,354	-71.366%
2025-11-27	7.7550	9.4750	7.7070	9.1720	+18.257%	3,082,295	-68.818%
2025-11-26	7.6230	7.8430	7.4400	7.7560	+1.785%	373,573	-63.125%
2025-11-25	7.5100	7.7630	7.3000	7.6200	+1.411%	441,500	-62.467%
2025-11-24	7.0930	7.5960	7.0290	7.5140	+5.920%	354,042	-61.938%
2025-11-23	7.2320	7.4040	7.0820	7.0940	-1.949%	351,356	-59.684%
2025-11-22	7.2380	7.3790	6.9690	7.2350	0.000%	288,695	-60.470%
2025-11-21	7.7150	7.9150	6.1370	7.2350	-6.209%	649,368	-60.470%
2025-11-20	8.2040	8.4140	7.6220	7.7140	-5.973%	658,477	-62.925%
2025-11-19	8.5960	8.6250	7.7830	8.2040	-4.571%	431,247	-65.139%
2025-11-18	8.4610	8.8300	8.1970	8.5970	+1.619%	672,702	-66.733%
2025-11-17	8.4310	8.8460	8.1820	8.4600	+0.332%	1,603,651	-66.194%
2025-11-16	8.9360	8.9730	8.1820	8.4320	-5.682%	464,263	-66.082%
2025-11-15	8.4900	9.0480	8.4740	8.9400	+5.276%	295,833	-68.009%
2025-11-14	8.9760	9.0070	8.3270	8.4920	-5.403%	444,682	-66.321%
2025-11-13	9.4330	9.7970	8.6100	8.9770	-4.824%	542,532	-68.141%
2025-11-12	9.6920	10.1710	9.1510	9.4320	-2.683%	489,595	-69.678%
2025-11-11	10.3910	10.5630	9.6520	9.6920	-6.709%	461,229	-70.491%
2025-11-10	10.0400	10.5340	9.8530	10.3890	+3.383%	512,723	-72.471%
2025-11-09	10.0930	10.9760	9.7020	10.0490	-0.426%	972,232	-71.539%
2025-11-08	10.2390	10.4460	9.7310	10.0920	-1.426%	420,181	-71.661%
2025-11-07	9.4400	10.6370	9.1180	10.2380	+8.430%	622,834	-72.065%
2025-11-06	10.1890	10.1910	9.2420	9.4420	-7.322%	535,701	-69.710%
2025-11-05	9.8110	10.4410	9.2730	10.1880	+3.853%	476,505	-71.928%
2025-11-04	10.5810	10.9540	9.2850	9.8100	-7.278%	715,629	-70.846%
2025-11-03	12.2910	12.3480	9.6050	10.5800	-13.921%	613,238	-72.968%
2025-11-02	13.2500	13.2600	11.8430	12.2910	-7.238%	350,488	-76.731%
2025-11-01	12.2460	13.2960	11.9180	13.2500	+8.190%	492,426	-78.415%
2025-10-31	12.1320	12.4130	11.8550	12.2470	+0.948%	293,666	-76.647%
2025-10-30	13.2380	13.6490	11.5940	12.1320	-8.334%	802,751	-76.426%
2025-10-29	13.1130	15.0170	12.8070	13.2350	+0.900%	954,772	-78.391%
2025-10-28	13.6920	14.3440	12.8000	13.1170	-4.214%	897,284	-78.196%
2025-10-27	13.9320	14.1240	13.2850	13.6940	-1.722%	938,275	-79.115%
2025-10-26	12.4090	14.9110	12.1650	13.9340	+12.271%	2,000,172	-79.475%
2025-10-25	12.1680	12.7760	12.0540	12.4110	+1.980%	162,792	-76.956%
2025-10-24	11.9890	12.2730	11.7880	12.1700	+1.552%	224,041	-76.500%
2025-10-23	11.7990	12.2350	11.7450	11.9840	+1.577%	192,061	-76.135%
2025-10-22	12.1560	12.2700	11.2570	11.7980	-2.961%	254,745	-75.759%
2025-10-21	12.7350	13.1280	12.0530	12.1580	-4.583%	284,853	-76.476%
2025-10-20	12.5790	13.2710	12.2250	12.7420	+1.272%	232,945	-77.555%
2025-10-19	12.3800	13.0790	12.2030	12.5820	+1.599%	271,904	-77.269%
2025-10-18	12.2480	12.6150	12.1540	12.3840	+1.127%	155,919	-76.906%
2025-10-17	12.7950	13.1160	11.5750	12.2460	-4.351%	402,362	-76.645%
2025-10-16	13.5010	13.8530	12.7540	12.8030	-5.149%	216,195	-77.661%
2025-10-15	14.0680	14.4780	13.2300	13.4980	-4.086%	198,471	-78.812%
2025-10-14	14.6900	14.7250	13.1530	14.0730	-4.181%	441,457	-79.677%
2025-10-13	14.2340	14.9410	13.9430	14.6870	+3.183%	588,977	-80.527%
2025-10-12	12.4860	14.6660	12.3280	14.2340	+14.027%	428,676	-79.907%
2025-10-11	12.4220	13.3660	11.9980	12.4830	+0.394%	595,333	-77.089%
2025-10-10	17.4900	18.0460	3.3210	12.4340	-28.912%	1,691,518	-76.999%
2025-10-09	18.7260	18.9030	17.0410	17.4910	-6.600%	322,509	-83.649%
2025-10-08	17.7850	19.0810	17.6260	18.7270	+5.285%	928,757	-84.728%
2025-10-07	19.1070	19.8830	17.6710	17.7870	-6.869%	496,631	-83.921%
2025-10-06	18.6440	19.4540	18.4440	19.0990	+2.435%	224,469	-85.025%
2025-10-05	19.0140	19.5850	18.3650	18.6450	-1.936%	251,176	-84.661%
2025-10-04	19.4910	19.5680	18.2000	19.0130	-2.442%	303,899	-84.958%
2025-10-03	19.7730	19.9140	18.3510	19.4890	-1.386%	608,766	-85.325%
2025-10-02	17.7040	20.8770	17.6060	19.7630	+11.561%	2,183,182	-85.529%
2025-10-01	15.6360	17.7600	15.4870	17.7150	+13.311%	370,039	-83.855%
2025-09-30	15.8530	15.8960	15.1500	15.6340	-1.363%	138,985	-81.707%
2025-09-29	16.2100	16.2500	15.3900	15.8500	-2.251%	205,034	-81.956%
2025-09-28	16.0860	16.2830	15.5980	16.2150	+0.808%	121,319	-82.362%
2025-09-27	16.2060	16.3080	15.7520	16.0850	-0.728%	134,132	-82.219%
2025-09-26	15.3880	16.3040	15.3150	16.2030	+5.351%	197,992	-82.349%
2025-09-25	16.9110	16.9530	15.2000	15.3800	-9.032%	313,854	-81.404%
2025-09-24	17.1190	17.4630	16.4810	16.9070	-1.215%	273,633	-83.084%
2025-09-23	17.8330	17.9080	17.0510	17.1150	-4.037%	161,955	-83.290%
2025-09-22	19.4380	19.5220	17.0000	17.8350	-8.251%	362,536	-83.964%
2025-09-21	19.9780	20.0930	19.3510	19.4390	-2.683%	192,005	-85.287%
2025-09-20	20.1840	20.4740	19.8780	19.9750	-1.035%	206,354	-85.682%
2025-09-19	21.3560	21.5520	20.0000	20.1840	-5.470%	208,069	-85.830%
2025-09-18	20.8490	21.6450	20.6280	21.3520	+2.413%	304,141	-86.605%
2025-09-17	21.5340	22.0990	19.7600	20.8490	-3.181%	539,983	-86.282%
2025-09-16	21.7320	21.7850	20.8600	21.5340	-0.911%	326,434	-86.719%
2025-09-15	22.7350	23.2680	21.1950	21.7320	-4.412%	597,841	-86.840%
2025-09-14	23.2570	24.0510	22.4510	22.7350	-2.219%	689,141	-87.420%
2025-09-13	22.2350	23.6270	21.8160	23.2510	+4.565%	655,483	-87.699%
2025-09-12	21.1780	22.2740	20.6650	22.2360	+4.996%	317,719	-87.138%
2025-09-11	20.9790	21.3090	20.5060	21.1780	+0.953%	229,092	-86.495%
2025-09-10	19.9900	21.4000	19.8070	20.9780	+4.948%	299,349	-86.367%
2025-09-09	20.2380	20.7950	19.7440	19.9890	-1.201%	230,435	-85.692%
2025-09-08	19.1470	20.5650	18.9000	20.2320	+5.623%	301,878	-85.864%
2025-09-07	18.7960	19.6000	18.7620	19.1550	+1.899%	246,156	-85.069%
2025-09-06	18.7970	18.9360	18.4510	18.7980	+0.016%	134,445	-84.786%
2025-09-05	18.4970	19.2540	18.3730	18.7950	+1.606%	241,304	-84.783%
2025-09-04	18.9410	19.1110	18.0530	18.4980	-2.334%	266,298	-84.539%
2025-09-03	18.1800	19.2740	17.9680	18.9400	+4.180%	256,729	-84.900%
2025-09-02	18.2800	18.9330	18.0660	18.1800	-0.509%	236,855	-84.268%
2025-09-01	18.8170	19.3250	17.8460	18.2730	-2.927%	271,527	-84.348%
2025-08-31	19.4450	19.8190	18.7790	18.8240	-3.194%	154,045	-84.807%
2025-08-30	19.3570	19.8520	18.9460	19.4450	+0.465%	155,858	-85.292%
2025-08-29	20.2820	20.4640	19.0180	19.3550	-4.556%	311,375	-85.223%
2025-08-28	20.3280	20.6330	19.5780	20.2790	-0.251%	348,940	-85.897%
2025-08-27	21.1360	21.3400	20.2730	20.3300	-3.813%	208,141	-85.932%
2025-08-26	20.2990	21.4340	20.1280	21.1360	+4.103%	239,358	-86.469%
2025-08-25	22.8750	23.0880	19.8620	20.3030	-11.236%	362,157	-85.913%
2025-08-24	23.3220	24.1550	22.3910	22.8730	-1.908%	356,781	-87.496%
2025-08-23	24.4580	24.4790	23.0800	23.3180	-4.630%	234,609	-87.735%
2025-08-22	21.6010	24.9630	20.8630	24.4500	+13.163%	456,142	-88.303%
2025-08-21	22.8880	22.9870	21.4710	21.6060	-5.601%	250,655	-86.763%
2025-08-20	22.1260	23.0730	21.6340	22.8880	+3.425%	301,983	-87.504%
2025-08-19	23.4890	23.8900	22.0520	22.1300	-5.782%	316,067	-87.076%
2025-08-18	24.1740	24.2380	22.7410	23.4880	-2.846%	284,605	-87.824%
2025-08-17	24.4550	25.3620	24.1330	24.1760	-1.153%	229,276	-88.170%
2025-08-16	23.8730	24.5430	23.2800	24.4580	+2.442%	206,993	-88.306%
2025-08-15	24.6700	25.2690	23.3600	23.8750	-3.219%	306,826	-88.021%
2025-08-14	26.9170	27.4920	24.0000	24.6690	-8.345%	519,890	-88.407%
2025-08-13	26.4600	27.2970	25.3570	26.9150	+1.697%	479,842	-89.374%
2025-08-12	24.7360	26.8520	24.0570	26.4660	+6.990%	304,867	-89.194%
2025-08-11	26.7160	27.4500	24.5890	24.7370	-7.397%	381,221	-88.438%
2025-08-10	27.0710	28.5460	25.6970	26.7130	-1.330%	526,813	-89.294%
2025-08-09	24.1470	27.6670	23.9720	27.0730	+12.113%	765,223	-89.436%
2025-08-08	23.5620	24.7160	22.8340	24.1480	+2.487%	382,096	-88.156%
2025-08-07	22.4370	23.6260	21.8450	23.5620	+5.009%	333,928	-87.862%
2025-08-06	22.7220	22.8990	21.9640	22.4380	-1.250%	297,493	-87.254%
2025-08-05	23.8110	23.8740	22.2500	22.7220	-4.586%	326,671	-87.413%
2025-08-04	23.2440	24.0820	23.0860	23.8140	+2.448%	379,415	-87.990%
2025-08-03	21.9250	23.3920	21.5300	23.2450	+6.025%	448,749	-87.696%
2025-08-02	23.0200	23.3580	21.3270	21.9240	-4.769%	412,728	-86.955%
2025-08-01	23.9660	24.5580	22.2920	23.0220	-3.931%	579,240	-87.577%
2025-07-31	26.4830	27.2340	23.8100	23.9640	-9.508%	638,108	-88.065%
2025-07-30	26.1520	27.5500	24.6640	26.4820	+1.293%	749,113	-89.200%
2025-07-29	26.9750	29.6230	25.6200	26.1440	-3.066%	766,855	-89.061%
2025-07-28	29.0770	30.2840	26.6690	26.9710	-7.227%	583,733	-89.396%
2025-07-27	29.3420	29.8870	28.5550	29.0720	-0.910%	364,198	-90.162%
2025-07-26	28.9970	30.9000	28.7040	29.3390	+1.165%	589,928	-90.252%
2025-07-25	27.1040	29.2950	26.2380	29.0010	+7.011%	775,442	-90.138%
2025-07-24	29.8730	29.8920	26.6440	27.1010	-9.273%	1,095,160	-89.447%
2025-07-23	29.5290	30.9990	28.1770	29.8710	+1.141%	1,221,431	-90.425%
2025-07-22	27.2180	32.3800	26.1090	29.5340	+8.509%	1,962,400	-90.316%
2025-07-21	27.1060	29.4850	26.0520	27.2180	+0.428%	1,569,566	-89.492%
2025-07-20	23.1210	29.9490	22.9100	27.1020	+17.218%	3,056,698	-89.447%
2025-07-19	22.5600	23.3620	21.8240	23.1210	+2.487%	405,628	-87.630%
2025-07-18	22.9850	23.9910	21.8280	22.5600	-1.840%	1,056,125	-87.323%
2025-07-17	23.3150	24.0230	22.1000	22.9830	-1.424%	824,199	-87.556%
2025-07-16	23.7700	24.6740	23.1870	23.3150	-1.906%	983,867	-87.733%
2025-07-15	21.7290	23.9590	21.1280	23.7680	+9.374%	3,033,975	-87.967%
2025-07-14	19.0650	25.1930	18.9690	21.7310	+13.954%	4,431,432	-86.839%
2025-07-13	18.5640	19.3860	18.4410	19.0700	+2.737%	324,828	-85.003%
2025-07-12	18.7430	19.3220	17.8900	18.5620	-0.923%	342,437	-84.592%
2025-07-11	19.5850	20.6230	18.3500	18.7350	-4.379%	508,584	-84.734%
2025-07-10	18.4370	19.7210	18.2360	19.5930	+6.293%	268,185	-85.403%
2025-07-09	17.4260	18.5650	17.3060	18.4330	+5.803%	295,913	-84.484%
2025-07-08	17.2480	17.6730	16.9440	17.4220	+0.985%	223,750	-83.584%
2025-07-07	17.3790	17.9280	17.0520	17.2520	-0.736%	162,307	-83.422%
2025-07-06	17.0590	17.7230	16.8900	17.3800	+1.888%	171,823	-83.544%
2025-07-05	17.0350	17.5300	16.7970	17.0580	+0.141%	149,067	-83.234%
2025-07-04	17.6820	17.8470	16.6100	17.0340	-3.648%	232,715	-83.210%
2025-07-03	17.7140	18.5490	17.5000	17.6790	-0.186%	338,252	-83.823%
2025-07-02	16.2480	18.0990	16.0790	17.7120	+9.010%	264,579	-83.853%
2025-07-01	16.9240	17.0690	16.1200	16.2480	-3.972%	205,035	-82.398%
2025-06-30	17.8970	17.9490	16.7860	16.9200	-5.438%	262,526	-83.097%
2025-06-29	17.0120	18.3040	16.7150	17.8930	+5.173%	319,449	-84.016%
2025-06-28	16.7300	17.0360	16.5160	17.0130	+1.685%	176,158	-83.189%
2025-06-27	16.6830	17.0440	16.3360	16.7310	+0.342%	268,125	-82.906%
2025-06-26	16.4340	17.0160	16.2250	16.6740	+1.485%	290,550	-82.848%
2025-06-25	17.3670	17.5150	16.3120	16.4300	-5.401%	289,044	-82.593%
2025-06-24	16.7420	17.4200	16.6590	17.3680	+3.795%	390,371	-83.533%
2025-06-23	14.6250	16.9000	14.6050	16.7330	+14.359%	633,433	-82.908%
2025-06-22	14.5370	14.9580	13.7170	14.6320	+0.654%	474,220	-80.454%
2025-06-21	15.7060	15.9860	14.1140	14.5370	-7.455%	271,070	-80.326%
2025-06-20	16.4880	16.7690	15.4010	15.7080	-4.731%	249,812	-81.793%
2025-06-19	16.8510	17.1950	16.2600	16.4880	-2.166%	234,667	-82.654%
2025-06-18	16.3090	16.9660	15.9020	16.8530	+3.348%	350,014	-83.030%

.dark-mode .CFNjzj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFNjzj{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAUSDTPERPBANANA / Tether USD Perpetual Futurescrypto Composite

BANANAUSDTPERP
BANANA / Tether USD Perpetual Futures
crypto Composite