Dark

BANANAUSDTPERP
BANANA / Tether USD Perpetual Futures
crypto Composite

Real-time

Jul 13, 2025 4:09:42 PM EDT

19.027USDT+2.671%(+0.495)307,805BANANA5,834,064USDT

19.022Bid 19.030Ask 0.008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	18.564	19.386	18.441	19.027	+2.505%	281,408	0.000%
2025-07-12	18.743	19.322	17.890	18.562	-0.923%	334,650	+2.505%
2025-07-11	19.585	20.623	18.350	18.735	-4.379%	493,317	+1.559%
2025-07-10	18.437	19.721	18.236	19.593	+6.293%	263,707	-2.889%
2025-07-09	17.426	18.565	17.306	18.433	+5.803%	288,166	+3.222%
2025-07-08	17.248	17.670	16.944	17.422	+0.985%	218,873	+9.212%
2025-07-07	17.379	17.928	17.052	17.252	-0.736%	162,307	+10.289%
2025-07-06	17.059	17.723	16.890	17.380	+1.888%	171,823	+9.476%
2025-07-05	17.035	17.530	16.797	17.058	+0.141%	149,067	+11.543%
2025-07-04	17.682	17.847	16.610	17.034	-3.648%	232,715	+11.700%
2025-07-03	17.714	18.549	17.500	17.679	-0.186%	338,252	+7.625%
2025-07-02	16.248	18.099	16.079	17.712	+9.010%	264,579	+7.424%
2025-07-01	16.924	17.069	16.120	16.248	-3.972%	205,035	+17.104%
2025-06-30	17.897	17.949	16.786	16.920	-5.438%	262,526	+12.453%
2025-06-29	17.012	18.304	16.715	17.893	+5.173%	319,449	+6.338%
2025-06-28	16.730	17.036	16.516	17.013	+1.685%	176,158	+11.838%
2025-06-27	16.683	17.044	16.336	16.731	+0.342%	268,125	+13.723%
2025-06-26	16.434	17.016	16.225	16.674	+1.485%	290,550	+14.112%
2025-06-25	17.367	17.515	16.312	16.430	-5.401%	289,044	+15.806%
2025-06-24	16.742	17.420	16.659	17.368	+3.795%	390,371	+9.552%
2025-06-23	14.625	16.900	14.605	16.733	+14.359%	633,433	+13.709%
2025-06-22	14.537	14.958	13.717	14.632	+0.654%	474,220	+30.037%
2025-06-21	15.706	15.986	14.114	14.537	-7.455%	271,070	+30.887%
2025-06-20	16.488	16.769	15.401	15.708	-4.731%	249,812	+21.129%
2025-06-19	16.851	17.195	16.260	16.488	-2.166%	234,667	+15.399%
2025-06-18	16.309	16.966	15.902	16.853	+3.348%	350,014	+12.900%
2025-06-17	17.365	17.484	15.877	16.307	-6.120%	461,974	+16.680%
2025-06-16	18.173	18.988	17.314	17.370	-4.445%	372,838	+9.539%
2025-06-15	17.916	18.298	17.791	18.178	+1.462%	162,236	+4.670%
2025-06-14	18.338	18.531	17.600	17.916	-2.312%	308,693	+6.201%
2025-06-13	18.663	19.309	17.439	18.340	-1.752%	714,567	+3.746%
2025-06-12	20.309	20.415	18.427	18.667	-8.067%	592,232	+1.929%
2025-06-11	21.336	22.448	19.885	20.305	-4.832%	789,042	-6.294%
2025-06-10	20.459	22.477	20.143	21.336	+4.287%	660,888	-10.822%
2025-06-09	18.693	20.918	18.306	20.459	+9.471%	602,945	-6.999%
2025-06-08	19.141	19.214	18.619	18.689	-2.361%	350,628	+1.809%
2025-06-07	19.042	19.434	18.685	19.141	+0.594%	576,324	-0.596%
2025-06-06	19.894	20.292	18.863	19.028	-4.363%	450,951	-0.005%
2025-06-05	21.888	21.947	19.533	19.896	-9.105%	556,149	-4.368%
2025-06-04	22.299	22.859	21.654	21.889	-1.834%	402,673	-13.075%
2025-06-03	22.414	23.150	21.704	22.298	-0.500%	412,739	-14.669%
2025-06-02	21.871	22.548	20.768	22.410	+2.474%	516,535	-15.096%
2025-06-01	21.612	22.292	20.681	21.869	+1.189%	427,446	-12.996%
2025-05-31	20.359	22.728	19.812	21.612	+6.165%	750,654	-11.961%
2025-05-30	24.287	24.686	20.262	20.357	-16.161%	1,479,381	-6.533%
2025-05-29	24.803	25.656	23.100	24.281	-2.093%	1,900,954	-21.638%
2025-05-28	22.738	25.128	22.172	24.800	+9.078%	1,353,505	-23.278%
2025-05-27	22.539	24.106	21.672	22.736	+0.856%	526,127	-16.313%
2025-05-26	21.812	22.885	21.514	22.543	+3.328%	496,663	-15.597%
2025-05-25	21.941	22.058	19.901	21.817	-0.547%	438,456	-12.788%
2025-05-24	22.235	22.708	21.822	21.937	-1.340%	193,942	-13.265%
2025-05-23	24.192	26.016	22.079	22.235	-8.089%	740,457	-14.428%
2025-05-22	22.745	24.744	22.411	24.192	+6.381%	465,228	-21.350%
2025-05-21	21.334	24.500	21.000	22.741	+6.520%	1,023,612	-16.332%
2025-05-20	21.268	21.876	20.520	21.349	+0.404%	261,735	-10.876%
2025-05-19	22.069	22.230	20.006	21.263	-3.670%	309,125	-10.516%
2025-05-18	20.690	22.458	20.440	22.073	+6.674%	333,227	-13.800%
2025-05-17	21.333	21.411	20.124	20.692	-2.996%	313,089	-8.047%
2025-05-16	21.769	22.546	21.010	21.331	-2.017%	340,516	-10.801%
2025-05-15	23.626	23.927	21.104	21.770	-7.825%	530,802	-12.600%
2025-05-14	25.240	25.718	23.126	23.618	-6.411%	372,984	-19.439%
2025-05-13	24.013	25.918	22.662	25.236	+5.093%	442,428	-24.604%
2025-05-12	24.536	26.182	22.358	24.013	-2.096%	647,514	-20.764%
2025-05-11	26.213	26.214	23.852	24.527	-6.435%	589,671	-22.424%
2025-05-10	24.339	26.495	24.012	26.214	+7.708%	756,901	-27.417%
2025-05-09	22.906	26.760	22.471	24.338	+6.298%	1,891,651	-21.822%
2025-05-08	17.660	22.950	17.650	22.896	+29.649%	962,302	-16.898%
2025-05-07	17.542	18.185	17.278	17.660	+0.678%	359,228	+7.741%
2025-05-06	17.880	18.000	16.726	17.541	-1.896%	351,936	+8.472%
2025-05-05	18.000	18.458	17.548	17.880	-0.683%	252,934	+6.415%
2025-05-04	18.525	18.677	17.728	18.003	-2.813%	280,889	+5.688%
2025-05-03	20.031	20.068	18.326	18.524	-7.509%	275,290	+2.715%
2025-05-02	21.041	21.436	19.410	20.028	-4.842%	511,579	-4.998%
2025-05-01	19.884	22.034	19.783	21.047	+5.870%	628,904	-9.598%
2025-04-30	20.281	20.742	19.022	19.880	-2.001%	419,391	-4.291%
2025-04-29	20.141	21.122	19.841	20.286	+0.790%	627,317	-6.206%
2025-04-28	19.821	21.042	18.921	20.127	+1.539%	813,261	-5.465%
2025-04-27	21.247	21.576	19.584	19.822	-6.702%	888,515	-4.011%
2025-04-26	18.495	22.079	18.495	21.246	+14.874%	1,390,142	-10.444%
2025-04-25	18.902	19.492	18.071	18.495	-2.169%	479,185	+2.876%
2025-04-24	18.953	19.011	17.570	18.905	-0.243%	476,977	+0.645%
2025-04-23	18.731	19.475	18.416	18.951	+1.180%	641,944	+0.401%
2025-04-22	17.429	18.834	16.919	18.730	+7.477%	555,701	+1.586%
2025-04-21	17.057	18.456	17.024	17.427	+2.169%	812,097	+9.181%
2025-04-20	16.739	17.461	16.193	17.057	+1.906%	640,073	+11.550%
2025-04-19	16.037	16.767	15.956	16.738	+4.358%	438,411	+13.675%
2025-04-18	15.318	16.626	15.130	16.039	+4.700%	789,736	+18.630%
2025-04-17	14.864	16.127	14.774	15.319	+3.054%	688,425	+24.205%
2025-04-16	15.224	15.593	14.695	14.865	-2.352%	786,279	+27.999%
2025-04-15	15.454	15.889	15.081	15.223	-1.514%	642,036	+24.989%
2025-04-14	15.666	16.638	15.400	15.457	-1.328%	1,004,053	+23.096%
2025-04-13	17.392	18.132	15.474	15.665	-9.930%	1,635,180	+21.462%
2025-04-12	15.863	18.392	15.476	17.392	+9.639%	1,401,417	+9.401%
2025-04-11	15.475	16.515	15.371	15.863	+2.494%	1,278,327	+19.946%
2025-04-10	15.898	16.915	15.131	15.477	-2.642%	2,152,386	+22.937%
2025-04-09	13.828	15.999	13.334	15.897	+14.954%	2,020,566	+19.689%
2025-04-08	15.445	15.910	13.615	13.829	-10.446%	1,325,747	+37.588%
2025-04-07	14.874	16.523	13.735	15.442	+3.826%	2,458,070	+23.216%
2025-04-06	16.775	16.783	14.010	14.873	-11.338%	1,251,942	+27.930%
2025-04-05	17.376	17.583	16.483	16.775	-3.475%	674,309	+13.425%
2025-04-04	17.016	18.403	16.586	17.379	+2.145%	1,724,617	+9.483%
2025-04-03	17.182	17.724	16.133	17.014	-0.972%	1,117,235	+11.831%
2025-04-02	19.232	19.395	16.863	17.181	-10.660%	1,718,135	+10.744%
2025-04-01	20.055	21.086	18.968	19.231	-4.094%	2,353,333	-1.061%
2025-03-31	18.793	21.163	18.231	20.052	+6.705%	3,287,804	-5.112%
2025-03-30	19.045	19.605	18.423	18.792	-1.323%	1,376,499	+1.251%
2025-03-29	20.282	20.849	18.688	19.044	-6.099%	1,842,758	-0.089%
2025-03-28	22.471	22.755	20.127	20.281	-9.746%	2,113,748	-6.183%
2025-03-27	24.857	25.655	22.383	22.471	-9.595%	3,999,037	-15.326%
2025-03-26	22.294	25.957	21.627	24.856	+11.502%	6,581,601	-23.451%
2025-03-25	23.504	23.555	21.867	22.292	-5.153%	2,112,097	-14.647%
2025-03-24	24.229	25.889	23.235	23.503	-2.996%	3,139,084	-19.044%
2025-03-23	24.959	25.173	23.718	24.229	-2.921%	3,034,506	-21.470%
2025-03-22	22.904	27.949	22.315	24.958	+8.977%	9,538,166	-23.764%
2025-03-21	22.791	24.772	21.890	22.902	+0.483%	12,660,618	-16.920%
2025-03-20	19.245	23.300	18.770	22.792	+18.437%	16,839,688	-16.519%
2025-03-19	16.628	19.493	16.019	19.244	+15.726%	4,170,072	-1.128%
2025-03-18	17.518	17.838	16.244	16.629	-5.069%	2,382,024	+14.421%
2025-03-17	17.467	18.078	16.945	17.517	+0.292%	2,733,317	+8.620%
2025-03-16	17.757	20.098	17.126	17.466	-1.639%	9,088,017	+8.937%
2025-03-15	18.303	19.455	16.634	17.757	-2.983%	12,501,890	+7.152%
2025-03-14	14.806	19.153	14.501	18.303	+23.627%	14,765,050	+3.956%
2025-03-13	15.505	15.621	14.038	14.805	-4.521%	6,980,886	+28.517%
2025-03-12	16.363	17.517	14.902	15.506	-5.237%	28,602,068	+22.707%
2025-03-11	11.066	19.361	10.204	16.363	+47.881%	20,473,538	+16.281%
2025-03-10	11.974	12.691	10.530	11.065	-7.576%	726,658	+71.957%
2025-03-09	13.470	13.629	11.488	11.972	-11.095%	644,061	+58.929%
2025-03-08	13.803	13.887	13.319	13.466	-2.413%	352,515	+41.297%
2025-03-07	14.204	14.403	13.265	13.799	-2.817%	477,545	+37.887%
2025-03-06	14.573	15.042	13.854	14.199	-2.546%	422,260	+34.002%
2025-03-05	14.265	15.152	14.116	14.570	+2.131%	588,884	+30.590%
2025-03-04	15.708	15.857	13.300	14.266	-9.157%	847,790	+33.373%
2025-03-03	18.880	18.950	15.187	15.704	-16.826%	687,365	+21.160%
2025-03-02	17.722	19.379	16.918	18.881	+6.552%	552,042	+0.773%
2025-03-01	17.762	18.107	17.071	17.720	-0.231%	354,747	+7.376%
2025-02-28	18.031	18.225	16.536	17.761	-1.492%	884,106	+7.128%
2025-02-27	18.124	18.541	17.329	18.030	-0.502%	482,441	+5.530%
2025-02-26	19.308	19.565	17.061	18.121	-6.128%	1,128,365	+5.000%
2025-02-25	19.140	19.782	17.474	19.304	+0.846%	718,171	-1.435%
2025-02-24	23.371	23.547	18.892	19.142	-18.106%	551,551	-0.601%
2025-02-23	23.958	24.039	22.974	23.374	-2.450%	176,805	-18.598%
2025-02-22	22.324	24.054	22.160	23.961	+7.338%	210,512	-20.592%
2025-02-21	23.776	24.986	22.077	22.323	-6.111%	535,863	-14.765%
2025-02-20	24.040	24.555	23.020	23.776	-1.069%	438,048	-19.974%
2025-02-19	23.793	24.790	23.458	24.033	+1.013%	296,179	-20.830%
2025-02-18	25.084	25.215	23.203	23.792	-5.154%	437,142	-20.028%
2025-02-17	25.634	26.489	24.421	25.085	-2.142%	390,621	-24.150%
2025-02-16	26.675	27.699	25.510	25.634	-3.906%	568,836	-25.774%
2025-02-15	26.566	26.926	25.778	26.676	+0.410%	337,684	-28.674%
2025-02-14	26.137	27.536	25.893	26.567	+1.641%	580,007	-28.381%
2025-02-13	27.632	28.048	25.201	26.138	-5.400%	777,397	-27.206%
2025-02-12	24.766	28.045	24.548	27.630	+11.564%	2,497,551	-31.136%
2025-02-11	23.424	28.249	23.100	24.766	+5.747%	2,776,821	-23.173%
2025-02-10	20.319	25.705	19.422	23.420	+15.267%	1,670,876	-18.757%
2025-02-09	21.073	21.742	19.138	20.318	-3.583%	545,758	-6.354%
2025-02-08	20.338	21.314	20.037	21.073	+3.619%	509,250	-9.709%
2025-02-07	21.712	23.066	19.772	20.337	-6.290%	900,010	-6.441%
2025-02-06	23.239	23.919	21.502	21.702	-6.610%	600,441	-12.326%
2025-02-05	24.518	25.326	22.834	23.238	-5.197%	684,656	-18.121%
2025-02-04	28.287	28.395	23.258	24.512	-13.348%	902,484	-22.377%
2025-02-03	29.704	29.713	22.962	28.288	-4.735%	1,120,105	-32.738%
2025-02-02	34.842	35.737	27.608	29.694	-14.778%	489,761	-35.923%
2025-02-01	38.501	38.985	34.582	34.843	-9.508%	130,604	-45.392%
2025-01-31	37.657	39.956	37.204	38.504	+2.255%	175,198	-50.584%
2025-01-30	36.495	39.654	36.154	37.655	+3.181%	198,686	-49.470%
2025-01-29	35.688	38.317	35.355	36.494	+2.238%	219,272	-47.863%
2025-01-28	37.658	40.382	35.068	35.695	-5.215%	364,407	-46.696%
2025-01-27	39.418	39.501	35.303	37.659	-4.465%	477,595	-49.476%
2025-01-26	41.426	42.164	39.354	39.419	-4.856%	197,144	-51.731%
2025-01-25	41.729	42.255	39.732	41.431	-0.714%	288,254	-54.075%
2025-01-24	41.693	42.313	40.289	41.729	+0.096%	430,849	-54.403%
2025-01-23	41.353	43.549	40.236	41.689	+0.830%	585,003	-54.360%
2025-01-22	39.981	43.704	39.770	41.346	+3.399%	971,016	-53.981%
2025-01-21	36.141	40.814	35.073	39.987	+10.620%	596,515	-52.417%
2025-01-20	34.252	37.720	33.062	36.148	+5.514%	661,340	-47.364%
2025-01-19	38.693	39.666	33.614	34.259	-11.459%	600,087	-44.461%
2025-01-18	40.990	41.370	37.856	38.693	-5.599%	389,150	-50.826%
2025-01-17	38.193	41.246	38.193	40.988	+7.315%	314,370	-53.579%
2025-01-16	39.797	40.063	37.683	38.194	-4.030%	283,001	-50.183%
2025-01-15	37.643	39.890	36.605	39.798	+5.744%	454,871	-52.191%
2025-01-14	37.898	38.622	36.816	37.636	-0.683%	248,152	-49.445%
2025-01-13	38.473	39.437	34.200	37.895	-1.492%	504,462	-49.790%
2025-01-12	39.556	39.743	38.053	38.469	-2.743%	165,223	-50.539%
2025-01-11	41.278	41.881	39.171	39.554	-4.177%	283,326	-51.896%
2025-01-10	37.608	42.159	37.344	41.278	+9.747%	812,515	-53.905%
2025-01-09	43.795	43.999	37.496	37.612	-14.120%	616,326	-49.412%
2025-01-08	42.200	44.070	40.220	43.796	+3.767%	587,706	-56.555%
2025-01-07	44.525	47.400	41.359	42.206	-5.217%	725,428	-54.919%
2025-01-06	44.112	45.733	43.114	44.529	+0.945%	271,426	-57.271%
2025-01-05	45.012	46.058	44.060	44.112	-1.995%	282,104	-56.867%
2025-01-04	43.696	45.667	43.012	45.010	+3.005%	489,133	-57.727%
2025-01-03	40.298	45.299	40.031	43.697	+8.435%	1,772,611	-56.457%
2025-01-02	38.148	40.298	37.884	40.298	+5.633%	318,334	-52.784%
2025-01-01	37.601	38.610	36.906	38.149	+1.449%	192,253	-50.125%
2024-12-31	37.835	39.165	36.653	37.604	-0.603%	301,926	-49.402%
2024-12-30	37.063	40.300	36.828	37.832	+2.075%	680,479	-49.707%
2024-12-29	38.566	39.358	36.200	37.063	-3.887%	233,437	-48.663%
2024-12-28	37.668	38.878	36.835	38.562	+2.368%	203,156	-50.659%
2024-12-27	37.440	39.442	37.258	37.670	+0.614%	310,315	-49.490%
2024-12-26	40.063	40.409	36.912	37.440	-6.538%	314,107	-49.180%
2024-12-25	42.044	42.132	39.688	40.059	-4.724%	170,244	-52.503%
2024-12-24	41.817	42.734	40.422	42.045	+0.509%	240,622	-54.746%
2024-12-23	39.096	42.578	38.046	41.832	+7.017%	309,032	-54.516%
2024-12-22	39.145	40.850	37.973	39.089	-0.141%	297,387	-51.324%
2024-12-21	41.651	43.802	38.636	39.144	-6.010%	354,896	-51.392%
2024-12-20	40.554	42.658	35.985	41.647	+2.680%	622,336	-54.314%
2024-12-19	43.446	44.584	38.743	40.560	-6.641%	768,246	-53.089%
2024-12-18	46.067	47.265	41.827	43.445	-5.677%	557,788	-56.204%
2024-12-17	49.475	49.819	45.325	46.060	-6.886%	331,568	-58.691%
2024-12-16	51.257	52.345	48.919	49.466	-3.492%	306,173	-61.535%
2024-12-15	50.678	51.522	48.957	51.256	+1.143%	232,770	-62.878%
2024-12-14	52.825	53.349	49.299	50.677	-4.084%	280,864	-62.454%
2024-12-13	53.905	54.644	51.772	52.835	-1.987%	293,569	-63.988%
2024-12-12	55.479	57.619	53.192	53.906	-2.802%	364,764	-64.703%
2024-12-11	51.959	56.982	50.540	55.460	+6.752%	389,963	-65.692%
2024-12-10	52.285	54.063	48.134	51.952	-0.652%	831,758	-63.376%
2024-12-09	59.953	59.960	45.368	52.293	-12.775%	991,916	-63.615%
2024-12-08	60.924	61.139	57.901	59.952	-1.610%	341,793	-68.263%
2024-12-07	58.767	62.292	58.516	60.933	+3.702%	467,205	-68.774%
2024-12-06	58.205	60.876	56.477	58.758	+0.976%	556,471	-67.618%
2024-12-05	60.088	60.422	55.787	58.190	-3.151%	675,460	-67.302%
2024-12-04	59.256	63.851	58.485	60.083	+1.389%	682,658	-68.332%
2024-12-03	58.259	60.984	54.839	59.260	+1.734%	1,046,837	-67.892%
2024-12-02	65.572	65.919	56.100	58.250	-11.181%	975,868	-67.336%
2024-12-01	66.854	67.538	64.581	65.583	-1.913%	303,918	-70.988%
2024-11-30	67.776	69.678	66.198	66.862	-1.360%	249,628	-71.543%
2024-11-29	67.314	68.553	66.548	67.784	+0.710%	246,775	-71.930%
2024-11-28	70.752	71.605	66.087	67.306	-4.954%	319,071	-71.731%
2024-11-27	64.668	71.238	63.840	70.814	+9.487%	452,153	-73.131%
2024-11-26	67.705	69.987	62.001	64.678	-4.509%	624,925	-70.582%
2024-11-25	70.777	72.941	66.474	67.732	-4.291%	623,065	-71.908%
2024-11-24	66.136	71.242	62.031	70.769	+7.038%	638,489	-73.114%
2024-11-23	65.840	69.454	63.600	66.116	+0.407%	751,743	-71.222%
2024-11-22	69.047	70.310	64.401	65.848	-4.640%	677,234	-71.105%
2024-11-21	65.080	72.958	63.326	69.052	+6.056%	1,491,886	-72.445%
2024-11-20	60.769	68.710	59.994	65.109	+7.080%	2,463,029	-70.777%
2024-11-19	61.928	62.025	58.057	60.804	-1.840%	464,527	-68.708%
2024-11-18	57.642	62.062	57.029	61.944	+7.488%	677,470	-69.284%
2024-11-17	57.856	60.334	54.312	57.629	-0.387%	520,138	-66.984%
2024-11-16	57.337	59.224	54.575	57.853	+0.893%	543,180	-67.111%
2024-11-15	52.915	57.583	51.741	57.341	+8.352%	557,527	-66.818%
2024-11-14	56.460	58.867	52.000	52.921	-6.263%	917,947	-64.046%
2024-11-13	61.258	61.824	53.938	56.457	-7.857%	1,113,528	-66.298%
2024-11-12	66.097	67.337	58.277	61.271	-7.278%	1,133,580	-68.946%
2024-11-11	57.766	74.276	57.502	66.080	+14.395%	2,402,068	-71.206%
2024-11-10	57.686	59.739	54.175	57.765	+0.146%	791,155	-67.061%
2024-11-09	54.424	60.208	53.898	57.681	+5.996%	644,870	-67.013%
2024-11-08	59.604	60.959	53.862	54.418	-8.730%	457,986	-65.035%
2024-11-07	56.515	61.020	55.653	59.623	+5.490%	667,576	-68.088%
2024-11-06	46.309	56.853	46.269	56.520	+22.066%	992,085	-66.336%
2024-11-05	47.394	48.486	45.535	46.303	-2.275%	580,995	-58.908%
2024-11-04	48.325	50.863	47.058	47.381	-1.957%	809,607	-59.843%
2024-11-03	48.154	48.954	45.540	48.327	+0.357%	430,561	-60.629%
2024-11-02	48.930	50.476	47.335	48.155	-1.582%	317,520	-60.488%
2024-11-01	53.269	53.428	48.775	48.929	-8.156%	523,116	-61.113%
2024-10-31	56.427	56.662	52.711	53.274	-5.579%	310,288	-64.285%
2024-10-30	59.965	60.131	55.570	56.422	-5.902%	480,289	-66.277%
2024-10-29	59.741	62.859	58.534	59.961	+0.395%	1,392,348	-68.268%
2024-10-28	53.016	59.779	51.168	59.725	+12.653%	593,412	-68.142%
2024-10-27	51.383	54.499	50.867	53.017	+3.188%	297,037	-64.112%
2024-10-26	52.591	54.472	49.992	51.379	-2.329%	325,114	-62.967%
2024-10-25	54.334	56.544	49.778	52.604	-3.177%	469,448	-63.830%
2024-10-24	53.449	55.246	52.136	54.330	+1.643%	271,157	-64.979%
2024-10-23	54.830	55.039	51.534	53.452	-2.510%	433,873	-64.404%
2024-10-22	55.577	56.900	53.721	54.828	-1.346%	354,071	-65.297%
2024-10-21	56.477	59.278	54.188	55.576	-1.587%	678,477	-65.764%
2024-10-20	58.110	58.377	56.182	56.472	-2.824%	334,187	-66.307%
2024-10-19	59.336	59.943	57.637	58.113	-2.059%	340,366	-67.259%
2024-10-18	55.076	62.335	54.921	59.335	+7.729%	1,102,677	-67.933%
2024-10-17	58.200	58.795	54.974	55.078	-5.366%	484,405	-65.454%
2024-10-16	58.415	59.951	56.004	58.201	-0.353%	736,698	-67.308%
2024-10-15	62.198	63.000	57.673	58.407	-6.088%	1,274,951	-67.423%
2024-10-14	63.418	66.999	61.828	62.193	-1.927%	1,687,821	-69.407%
2024-10-13	61.979	64.621	59.543	63.415	+2.304%	1,730,834	-69.996%
2024-10-12	56.271	64.498	55.685	61.987	+10.162%	2,517,031	-69.305%
2024-10-11	49.989	57.671	49.272	56.269	+12.579%	2,214,445	-66.186%
2024-10-10	46.897	51.649	46.845	49.982	+6.633%	1,566,917	-61.932%
2024-10-09	47.691	49.193	45.401	46.873	-1.709%	948,505	-59.407%
2024-10-08	49.749	52.150	47.212	47.688	-4.145%	1,470,959	-60.101%
2024-10-07	45.673	50.194	44.317	49.750	+8.922%	1,394,652	-61.755%
2024-10-06	43.843	46.188	42.948	45.675	+4.195%	548,527	-58.343%
2024-10-05	46.563	46.700	42.630	43.836	-5.865%	689,887	-56.595%
2024-10-04	48.456	51.700	45.478	46.567	-3.944%	1,785,118	-59.141%
2024-10-03	44.127	48.887	43.328	48.479	+9.877%	1,627,918	-60.752%
2024-10-02	43.986	46.801	41.511	44.121	+0.298%	1,044,064	-56.875%
2024-10-01	45.927	47.490	41.184	43.990	-4.215%	1,889,884	-56.747%
2024-09-30	42.480	47.519	40.573	45.926	+8.112%	2,067,809	-58.570%
2024-09-29	42.233	43.782	41.517	42.480	+0.602%	492,276	-55.210%
2024-09-28	43.556	44.001	40.652	42.226	-3.036%	513,412	-54.940%
2024-09-27	40.069	45.150	40.069	43.548	+8.683%	1,012,403	-56.308%
2024-09-26	39.982	44.098	39.232	40.069	+0.238%	1,963,582	-52.514%
2024-09-25	37.514	42.048	37.421	39.974	+6.572%	1,253,538	-52.402%
2024-09-24	36.766	37.732	35.895	37.509	+2.010%	684,080	-49.274%
2024-09-23	34.533	37.207	33.733	36.770	+6.472%	801,923	-48.254%
2024-09-22	37.282	37.412	33.351	34.535	-7.386%	663,198	-44.905%
2024-09-21	37.483	37.583	36.216	37.289	-0.502%	504,801	-48.974%
2024-09-20	38.447	40.360	36.342	37.477	-2.518%	1,560,003	-49.230%
2024-09-19	41.144	43.263	37.899	38.445	-6.560%	2,715,862	-50.509%
2024-09-18	39.743	41.183	37.884	41.144	+3.538%	275,870	-53.755%
2024-09-17	38.096	40.491	37.323	39.738	+4.307%	346,258	-52.119%
2024-09-16	39.485	40.248	37.716	38.097	-3.527%	330,530	-50.056%
2024-09-15	41.651	42.183	39.039	39.490	-5.204%	309,844	-51.818%
2024-09-14	41.620	42.031	40.359	41.658	+0.099%	215,699	-54.326%
2024-09-13	39.953	42.129	38.850	41.617	+4.173%	344,851	-54.281%
2024-09-12	39.303	40.472	39.016	39.950	+1.646%	321,265	-52.373%
2024-09-11	41.367	41.383	37.524	39.303	-4.978%	541,880	-51.589%
2024-09-10	40.656	41.442	39.583	41.362	+1.754%	435,019	-53.999%
2024-09-09	39.398	41.673	38.624	40.649	+3.175%	549,376	-53.192%
2024-09-08	39.656	40.464	38.342	39.398	-0.661%	636,198	-51.706%
2024-09-07	38.034	40.880	37.790	39.660	+4.250%	1,521,042	-52.025%
2024-09-06	36.159	38.995	35.516	38.043	+5.202%	1,326,581	-49.986%
2024-09-05	36.867	37.685	35.653	36.162	-1.926%	430,780	-47.384%
2024-09-04	36.654	38.085	34.561	36.872	+0.608%	588,417	-48.397%
2024-09-03	38.896	39.933	36.510	36.649	-5.772%	370,806	-48.083%
2024-09-02	36.599	39.404	36.120	38.894	+6.268%	449,213	-51.080%
2024-09-01	40.100	40.100	36.553	36.600	-8.724%	548,201	-48.014%
2024-08-31	40.608	40.608	39.254	40.098	-1.246%	284,848	-52.549%
2024-08-30	41.768	42.458	38.198	40.604	-2.819%	540,320	-53.140%
2024-08-29	40.543	44.790	40.333	41.782	+3.056%	911,340	-54.461%
2024-08-28	39.953	43.133	38.478	40.543	+1.487%	885,793	-53.070%
2024-08-27	42.524	44.071	38.126	39.949	-6.066%	908,802	-52.372%
2024-08-26	45.289	47.000	42.345	42.529	-6.096%	989,648	-55.261%
2024-08-25	49.163	49.246	44.230	45.290	-7.887%	1,228,049	-57.989%
2024-08-24	51.031	53.047	48.020	49.168	-3.643%	894,687	-61.302%
2024-08-23	46.713	51.102	45.603	51.027	+9.205%	805,503	-62.712%
2024-08-22	46.811	48.846	45.280	46.726	-0.184%	971,760	-59.280%
2024-08-21	48.435	49.616	43.449	46.812	-3.347%	1,461,491	-59.354%
2024-08-20	50.998	52.865	48.307	48.433	-5.022%	1,150,693	-60.715%
2024-08-19	51.625	53.837	48.610	50.994	-1.222%	1,679,552	-62.688%
2024-08-18	55.870	60.269	51.429	51.625	-7.601%	3,626,810	-63.144%
2024-08-17	49.555	63.540	46.568	55.872	+12.752%	6,606,110	-65.945%
2024-08-16	42.347	50.855	42.185	49.553	+17.008%	2,613,898	-61.603%
2024-08-15	43.500	48.149	42.000	42.350	0.000%	2,399,547	-55.072%

.dark-mode .dmDKGR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmDKGR{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAUSDTPERPBANANA / Tether USD Perpetual Futurescrypto Composite

BANANAUSDTPERP
BANANA / Tether USD Perpetual Futures
crypto Composite