Dark

BANANAS31USDTPERP
BANANAS31 / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BANANAS31USDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.0086USDT+3.333%(+0.0003)418,355,7290

0.0086Bid 0.0086Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.008372	0.008690	0.008035	0.008649	+3.333%	418,355,729	0.000%
2026-06-29	0.008353	0.008647	0.008210	0.008370	+0.192%	346,263,835	+3.333%
2026-06-28	0.008198	0.008430	0.008021	0.008354	+1.915%	298,660,862	+3.531%
2026-06-27	0.008685	0.008883	0.007963	0.008197	-5.608%	348,325,414	+5.514%
2026-06-26	0.008883	0.009154	0.008669	0.008684	-2.240%	441,876,804	-0.403%
2026-06-25	0.008771	0.008886	0.007649	0.008883	+1.288%	475,165,579	-2.634%
2026-06-24	0.008792	0.009296	0.008287	0.008770	-0.250%	601,899,395	-1.380%
2026-06-23	0.009725	0.009781	0.008631	0.008792	-9.603%	551,888,661	-1.626%
2026-06-22	0.009469	0.009805	0.009100	0.009726	+2.714%	394,193,953	-11.073%
2026-06-21	0.009175	0.010317	0.009068	0.009469	+3.204%	609,250,798	-8.660%
2026-06-20	0.010172	0.010179	0.009061	0.009175	-9.801%	576,604,098	-5.733%
2026-06-19	0.010415	0.010821	0.010076	0.010172	-2.333%	324,381,218	-14.972%
2026-06-18	0.011272	0.011448	0.010114	0.010415	-7.627%	677,084,920	-16.956%
2026-06-17	0.009962	0.011361	0.009954	0.011275	+13.180%	1,027,022,498	-23.290%
2026-06-16	0.010341	0.010940	0.009803	0.009962	-3.674%	946,590,123	-13.180%
2026-06-15	0.010157	0.010998	0.009528	0.010342	+1.821%	3,609,533,165	-16.370%
2026-06-14	0.007702	0.010873	0.007610	0.010157	+31.909%	7,205,710,975	-14.847%
2026-06-13	0.006922	0.007894	0.006782	0.007700	+11.240%	1,612,269,657	+12.325%
2026-06-12	0.008910	0.009332	0.006531	0.006922	-22.303%	2,991,873,231	+24.949%
2026-06-11	0.010192	0.010505	0.007668	0.008909	-12.580%	2,041,878,531	-2.918%
2026-06-10	0.010894	0.011014	0.009898	0.010191	-6.453%	355,188,484	-15.131%
2026-06-09	0.011787	0.011922	0.010514	0.010894	-7.553%	713,100,480	-20.608%
2026-06-08	0.010575	0.011890	0.010351	0.011784	+11.433%	443,987,521	-26.604%
2026-06-07	0.010332	0.010889	0.010289	0.010575	+2.362%	354,295,774	-18.213%
2026-06-06	0.009974	0.010359	0.009489	0.010331	+3.579%	442,449,659	-16.281%
2026-06-05	0.010107	0.010936	0.009327	0.009974	-1.326%	907,094,433	-13.285%
2026-06-04	0.009399	0.010614	0.009328	0.010108	+7.543%	829,043,487	-14.434%
2026-06-03	0.010752	0.010818	0.009259	0.009399	-12.584%	495,001,717	-7.980%
2026-06-02	0.010811	0.011039	0.010501	0.010752	-0.537%	394,308,841	-19.559%
2026-06-01	0.010787	0.011320	0.010668	0.010810	+0.213%	365,818,416	-19.991%
2026-05-31	0.010879	0.011164	0.010625	0.010787	-0.837%	286,854,689	-19.820%
2026-05-30	0.010340	0.011267	0.010295	0.010878	+5.203%	464,877,712	-20.491%
2026-05-29	0.010627	0.010659	0.009975	0.010340	-2.710%	350,901,509	-16.354%
2026-05-28	0.011033	0.011130	0.010139	0.010628	-3.662%	437,782,931	-18.621%
2026-05-27	0.011681	0.011736	0.010905	0.011032	-5.556%	413,835,580	-21.601%
2026-05-26	0.011802	0.012188	0.011427	0.011681	-1.017%	466,421,729	-25.957%
2026-05-25	0.011570	0.012287	0.011568	0.011801	+1.997%	847,105,193	-26.710%
2026-05-24	0.011138	0.011676	0.011124	0.011570	+3.879%	588,681,639	-25.246%
2026-05-23	0.010751	0.011833	0.010561	0.011138	+3.600%	1,485,516,839	-22.347%
2026-05-22	0.012535	0.013052	0.010042	0.010751	-14.232%	2,013,415,947	-19.552%
2026-05-21	0.013718	0.014237	0.012508	0.012535	-8.630%	2,191,527,224	-31.001%
2026-05-20	0.011146	0.013985	0.011128	0.013719	+23.096%	5,537,811,777	-36.956%
2026-05-19	0.009795	0.011367	0.009621	0.011145	+13.771%	1,426,968,254	-22.396%
2026-05-18	0.009389	0.010239	0.009264	0.009796	+4.313%	922,252,146	-11.709%
2026-05-17	0.010237	0.010251	0.009101	0.009391	-8.246%	1,043,480,388	-7.901%
2026-05-16	0.011723	0.011795	0.010088	0.010235	-12.693%	687,671,744	-15.496%
2026-05-15	0.012824	0.013042	0.011648	0.011723	-8.564%	503,685,605	-26.222%
2026-05-14	0.013913	0.014257	0.012684	0.012821	-7.855%	612,508,386	-32.540%
2026-05-13	0.014208	0.014556	0.013752	0.013914	-2.062%	566,231,869	-37.840%
2026-05-12	0.014071	0.014755	0.013320	0.014207	+0.967%	1,359,654,984	-39.122%
2026-05-11	0.012140	0.014689	0.011805	0.014071	+15.916%	1,889,993,784	-38.533%
2026-05-10	0.012840	0.012918	0.011935	0.012139	-5.460%	315,380,882	-28.750%
2026-05-09	0.012473	0.013400	0.012377	0.012840	+2.951%	578,930,229	-32.640%
2026-05-08	0.012281	0.012799	0.011606	0.012472	+1.564%	703,911,594	-30.653%
2026-05-07	0.011699	0.012361	0.011201	0.012280	+4.975%	619,412,949	-29.568%
2026-05-06	0.011345	0.012077	0.011278	0.011698	+3.121%	549,426,150	-26.064%
2026-05-05	0.012262	0.012628	0.011081	0.011344	-7.464%	961,327,783	-23.757%
2026-05-04	0.011244	0.012638	0.010100	0.012259	+9.066%	2,571,158,191	-29.448%
2026-05-03	0.010218	0.011355	0.009967	0.011240	+10.023%	1,280,301,196	-23.052%
2026-05-02	0.009640	0.010466	0.009630	0.010216	+5.964%	1,085,889,970	-15.339%
2026-05-01	0.009718	0.009880	0.009586	0.009641	-0.803%	777,761,666	-10.289%
2026-04-30	0.009709	0.009980	0.009411	0.009719	+0.072%	1,071,823,883	-11.009%
2026-04-29	0.009437	0.010065	0.009287	0.009712	+2.914%	633,426,398	-10.945%
2026-04-28	0.009474	0.009684	0.009156	0.009437	-0.391%	1,072,199,723	-8.350%
2026-04-27	0.009529	0.010127	0.009138	0.009474	-0.588%	1,880,417,566	-8.708%
2026-04-26	0.009464	0.010012	0.009329	0.009530	+0.708%	1,385,725,486	-9.244%
2026-04-25	0.009107	0.009472	0.009070	0.009463	+3.909%	523,408,162	-8.602%
2026-04-24	0.009329	0.009550	0.009043	0.009107	-2.359%	1,085,867,706	-5.029%
2026-04-23	0.009121	0.011605	0.009090	0.009327	+2.292%	3,147,143,679	-7.269%
2026-04-22	0.009570	0.009811	0.009104	0.009118	-4.713%	445,657,616	-5.144%
2026-04-21	0.009644	0.009888	0.009513	0.009569	-0.757%	325,371,056	-9.614%
2026-04-20	0.009375	0.009901	0.009331	0.009642	+2.848%	363,831,435	-10.299%
2026-04-19	0.009445	0.009840	0.009328	0.009375	-0.699%	450,596,632	-7.744%
2026-04-18	0.010013	0.010423	0.009439	0.009441	-5.694%	830,314,147	-8.389%
2026-04-17	0.010544	0.011125	0.009933	0.010011	-4.983%	920,896,204	-13.605%
2026-04-16	0.009998	0.010987	0.009651	0.010536	+5.381%	708,893,289	-17.910%
2026-04-15	0.010293	0.010645	0.009945	0.009998	-2.866%	433,780,116	-13.493%
2026-04-14	0.010981	0.011198	0.010279	0.010293	-6.282%	846,539,017	-15.972%
2026-04-13	0.010301	0.011197	0.009845	0.010983	+6.672%	1,277,051,781	-21.251%
2026-04-12	0.009726	0.010475	0.009407	0.010296	+5.904%	860,796,371	-15.997%
2026-04-11	0.009758	0.010509	0.009580	0.009722	-0.308%	1,088,559,611	-11.037%
2026-04-10	0.009683	0.009899	0.009417	0.009752	+0.702%	537,693,877	-11.311%
2026-04-09	0.009710	0.010409	0.009413	0.009684	-0.278%	1,136,260,654	-10.688%
2026-04-08	0.009834	0.010306	0.009156	0.009711	-1.251%	1,298,457,759	-10.936%
2026-04-07	0.009057	0.009969	0.009028	0.009834	+8.579%	1,273,112,230	-12.050%
2026-04-06	0.010574	0.010881	0.009000	0.009057	-14.347%	2,568,219,491	-4.505%
2026-04-05	0.012083	0.012375	0.010407	0.010574	-12.489%	1,623,889,600	-18.205%
2026-04-04	0.012761	0.013240	0.011823	0.012083	-5.320%	771,362,058	-28.420%
2026-04-03	0.012960	0.013118	0.012621	0.012762	-1.513%	492,756,364	-32.228%
2026-04-02	0.013372	0.013727	0.012502	0.012958	-3.096%	1,000,937,785	-33.254%
2026-04-01	0.013097	0.014090	0.012965	0.013372	+2.108%	1,149,837,065	-35.320%
2026-03-31	0.013540	0.013807	0.013001	0.013096	-3.286%	899,926,998	-33.957%
2026-03-30	0.013385	0.014139	0.012783	0.013541	+1.150%	1,547,152,086	-36.127%
2026-03-29	0.013158	0.013896	0.012841	0.013387	+1.748%	923,792,070	-35.393%
2026-03-28	0.012980	0.013468	0.012313	0.013157	+1.364%	1,321,717,530	-34.263%
2026-03-27	0.013822	0.014168	0.012903	0.012980	-6.085%	1,704,848,616	-33.367%
2026-03-26	0.013897	0.014886	0.013514	0.013821	-0.554%	2,252,656,173	-37.421%
2026-03-25	0.013675	0.014548	0.013672	0.013898	+1.616%	2,162,436,591	-37.768%
2026-03-24	0.015269	0.015659	0.013512	0.013677	-10.426%	5,698,436,203	-36.762%
2026-03-23	0.013642	0.016343	0.012429	0.015269	+11.926%	13,775,496,683	-43.356%
2026-03-22	0.009299	0.015555	0.009141	0.013642	+46.688%	18,151,462,732	-36.600%
2026-03-21	0.009183	0.009840	0.009016	0.009300	+1.274%	1,112,460,567	-7.000%
2026-03-20	0.009204	0.009675	0.009124	0.009183	-0.239%	949,506,650	-5.815%
2026-03-19	0.009878	0.009974	0.009033	0.009205	-6.813%	1,907,041,271	-6.040%
2026-03-18	0.010433	0.010978	0.009753	0.009878	-5.320%	2,443,040,518	-12.442%
2026-03-17	0.010182	0.010869	0.010075	0.010433	+2.465%	2,601,821,886	-17.100%
2026-03-16	0.009644	0.010400	0.009429	0.010182	+5.568%	3,273,617,442	-15.056%
2026-03-15	0.009766	0.010224	0.009561	0.009645	-1.229%	4,986,935,966	-10.327%
2026-03-14	0.010994	0.011950	0.009000	0.009765	-11.155%	30,462,781,007	-11.429%
2026-03-13	0.007838	0.011412	0.007801	0.010991	+40.227%	15,597,068,858	-21.308%
2026-03-12	0.007358	0.008260	0.007321	0.007838	+6.524%	3,913,774,951	+10.347%
2026-03-11	0.007401	0.008251	0.007186	0.007358	-0.568%	4,165,847,668	+17.546%
2026-03-10	0.006805	0.007692	0.006753	0.007400	+8.760%	4,451,742,141	+16.878%
2026-03-09	0.006572	0.007596	0.006221	0.006804	+3.530%	9,202,718,757	+27.116%
2026-03-08	0.007090	0.007876	0.005666	0.006572	-7.306%	26,258,550,648	+31.604%
2026-03-07	0.006281	0.007685	0.006279	0.007090	+12.916%	29,333,561,596	+21.989%
2026-03-06	0.005334	0.006650	0.005285	0.006279	+17.717%	9,173,320,399	+37.745%
2026-03-05	0.005098	0.005800	0.004924	0.005334	+4.629%	3,428,025,671	+62.148%
2026-03-04	0.005785	0.006679	0.004779	0.005098	-11.860%	9,754,659,420	+69.655%
2026-03-03	0.005059	0.005860	0.004971	0.005784	+14.353%	2,565,830,104	+49.533%
2026-03-02	0.004739	0.005155	0.004715	0.005058	+6.731%	1,004,581,101	+70.996%
2026-03-01	0.004702	0.004859	0.004663	0.004739	+0.787%	553,534,691	+82.507%
2026-02-28	0.004691	0.004753	0.004530	0.004702	+0.213%	715,258,368	+83.943%
2026-02-27	0.004821	0.004893	0.004575	0.004692	-2.656%	488,179,821	+84.335%
2026-02-26	0.004601	0.004878	0.004564	0.004820	+4.760%	809,215,917	+79.440%
2026-02-25	0.004532	0.004757	0.004507	0.004601	+1.523%	784,757,032	+87.981%
2026-02-24	0.004776	0.004805	0.004460	0.004532	-5.089%	636,439,103	+90.843%
2026-02-23	0.004654	0.004877	0.004532	0.004775	+2.600%	1,359,588,864	+81.131%
2026-02-22	0.004498	0.004711	0.004494	0.004654	+3.468%	509,224,853	+85.840%
2026-02-21	0.004868	0.004946	0.004484	0.004498	-7.582%	1,071,875,823	+92.285%
2026-02-20	0.004449	0.004897	0.004398	0.004867	+9.420%	822,290,748	+77.707%
2026-02-19	0.004498	0.004600	0.004256	0.004448	-1.090%	709,165,173	+94.447%
2026-02-18	0.004458	0.004738	0.004402	0.004497	+0.897%	853,400,799	+92.328%
2026-02-17	0.004806	0.004864	0.004380	0.004457	-7.281%	709,637,361	+94.054%
2026-02-16	0.004940	0.005035	0.004350	0.004807	-2.692%	1,797,968,767	+79.925%
2026-02-15	0.004935	0.005254	0.004791	0.004940	+0.081%	1,362,232,506	+75.081%
2026-02-14	0.004484	0.005319	0.004467	0.004936	+10.080%	2,606,511,236	+75.223%
2026-02-13	0.004381	0.004539	0.004263	0.004484	+2.374%	766,124,123	+92.886%
2026-02-12	0.004452	0.004560	0.004224	0.004380	-1.639%	1,149,301,344	+97.466%
2026-02-11	0.004318	0.004492	0.004132	0.004453	+3.150%	1,902,641,193	+94.229%
2026-02-10	0.004462	0.004800	0.004231	0.004317	-3.271%	4,700,301,858	+100.347%
2026-02-09	0.004175	0.004686	0.004030	0.004463	+6.898%	8,074,235,745	+93.793%
2026-02-08	0.003930	0.004993	0.003820	0.004175	+6.234%	28,967,421,117	+107.162%
2026-02-07	0.003219	0.004057	0.003164	0.003930	+22.088%	13,535,437,449	+120.076%
2026-02-06	0.003097	0.003293	0.002783	0.003219	+4.006%	2,054,330,374	+168.686%
2026-02-05	0.003543	0.003589	0.003073	0.003095	-12.645%	2,273,717,403	+179.451%
2026-02-04	0.003438	0.003579	0.003348	0.003543	+3.054%	868,966,831	+144.115%
2026-02-03	0.003730	0.003739	0.003349	0.003438	-7.828%	991,000,173	+151.571%
2026-02-02	0.003562	0.003762	0.003460	0.003730	+4.775%	821,083,293	+131.877%
2026-02-01	0.003502	0.003698	0.003474	0.003560	+1.714%	865,633,083	+142.949%
2026-01-31	0.004072	0.004085	0.003312	0.003500	-14.026%	1,415,310,047	+147.114%
2026-01-30	0.004060	0.004125	0.003929	0.004071	+0.246%	643,382,134	+112.454%
2026-01-29	0.004327	0.004343	0.003907	0.004061	-6.169%	901,994,819	+112.977%
2026-01-28	0.004327	0.004438	0.004238	0.004328	+0.023%	795,945,458	+99.838%
2026-01-27	0.004158	0.004725	0.004097	0.004327	+4.089%	3,673,661,854	+99.884%
2026-01-26	0.004155	0.004238	0.004052	0.004157	+0.024%	476,705,711	+108.059%
2026-01-25	0.004248	0.004265	0.004064	0.004156	-2.189%	719,489,398	+108.109%
2026-01-24	0.004301	0.004356	0.004156	0.004249	-1.209%	582,775,432	+103.554%
2026-01-23	0.004322	0.004688	0.004236	0.004301	-0.509%	1,863,008,924	+101.093%
2026-01-22	0.003900	0.004427	0.003881	0.004323	+10.846%	3,314,935,580	+100.069%
2026-01-21	0.003796	0.003980	0.003773	0.003900	+2.740%	924,460,757	+121.769%
2026-01-20	0.004038	0.004050	0.003686	0.003796	-5.993%	1,312,488,405	+127.845%
2026-01-19	0.003836	0.004285	0.003400	0.004038	+5.293%	3,393,072,651	+114.190%
2026-01-18	0.003795	0.004070	0.003760	0.003835	+1.054%	1,009,118,696	+125.528%
2026-01-17	0.003959	0.003959	0.003767	0.003795	-4.118%	437,466,689	+127.905%
2026-01-16	0.003786	0.004046	0.003757	0.003958	+4.543%	895,050,993	+118.519%
2026-01-15	0.004011	0.004076	0.003723	0.003786	-5.610%	814,139,714	+128.447%
2026-01-14	0.004133	0.004183	0.003956	0.004011	-2.952%	834,166,115	+115.632%
2026-01-13	0.003696	0.004227	0.003676	0.004133	+11.824%	1,708,167,215	+109.267%
2026-01-12	0.003860	0.003895	0.003681	0.003696	-4.249%	661,032,049	+134.010%
2026-01-11	0.003901	0.003956	0.003821	0.003860	-1.051%	671,179,512	+124.067%
2026-01-10	0.003905	0.004032	0.003859	0.003901	-0.128%	833,538,203	+121.712%
2026-01-09	0.003910	0.004058	0.003885	0.003906	-0.077%	1,154,865,369	+121.429%
2026-01-08	0.004163	0.004169	0.003661	0.003909	-6.101%	2,481,021,640	+121.259%
2026-01-07	0.004303	0.004349	0.004047	0.004163	-3.276%	1,045,997,553	+107.759%
2026-01-06	0.004387	0.004542	0.004100	0.004304	-1.892%	1,856,648,971	+100.953%
2026-01-05	0.004229	0.004767	0.004196	0.004387	+3.736%	4,480,354,049	+97.151%
2026-01-04	0.004004	0.004590	0.003975	0.004229	+5.619%	3,617,640,752	+104.516%
2026-01-03	0.004121	0.004199	0.003870	0.004004	-2.863%	1,845,180,258	+116.009%
2026-01-02	0.003938	0.004219	0.003846	0.004122	+4.672%	2,484,143,495	+109.825%
2026-01-01	0.003849	0.004056	0.003806	0.003938	+2.312%	2,352,943,600	+119.629%
2025-12-31	0.003738	0.004591	0.003632	0.003849	+2.970%	5,428,093,090	+124.708%
2025-12-30	0.003469	0.003840	0.003446	0.003738	+7.723%	2,407,160,686	+131.380%
2025-12-29	0.003561	0.003614	0.003444	0.003470	-2.555%	1,060,420,689	+149.251%
2025-12-28	0.003606	0.003614	0.003525	0.003561	-1.303%	612,623,332	+142.881%
2025-12-27	0.003598	0.003646	0.003528	0.003608	+0.278%	968,497,750	+139.717%
2025-12-26	0.003599	0.003663	0.003524	0.003598	-0.028%	1,183,793,110	+140.384%
2025-12-25	0.003446	0.003681	0.003420	0.003599	+4.410%	2,363,854,021	+140.317%
2025-12-24	0.003416	0.003611	0.003363	0.003447	+0.878%	2,211,005,525	+150.914%
2025-12-23	0.003416	0.003508	0.003273	0.003417	0.000%	1,759,570,730	+153.117%
2025-12-22	0.003464	0.003554	0.003356	0.003417	-1.357%	1,586,572,439	+153.117%
2025-12-21	0.003658	0.003665	0.003456	0.003464	-5.303%	1,662,387,138	+149.682%
2025-12-20	0.003496	0.003773	0.003452	0.003658	+4.604%	2,377,230,708	+136.441%
2025-12-19	0.003348	0.003620	0.003270	0.003497	+4.450%	2,910,266,311	+147.326%
2025-12-18	0.003495	0.003522	0.003234	0.003348	-4.206%	2,611,353,614	+158.333%
2025-12-17	0.003540	0.003785	0.003393	0.003495	-1.243%	5,601,004,157	+147.468%
2025-12-16	0.003744	0.003767	0.003280	0.003539	-5.526%	7,300,741,409	+144.391%
2025-12-15	0.003312	0.004161	0.003290	0.003746	+13.138%	19,626,370,579	+130.886%
2025-12-14	0.003332	0.003485	0.003262	0.003311	-0.660%	2,737,672,316	+161.220%
2025-12-13	0.003320	0.003503	0.003261	0.003333	+0.361%	2,211,718,846	+159.496%
2025-12-12	0.003393	0.003492	0.003234	0.003321	-2.093%	2,989,330,741	+160.434%
2025-12-11	0.003385	0.003434	0.003081	0.003392	+0.177%	5,505,588,803	+154.982%
2025-12-10	0.003352	0.003483	0.003183	0.003386	+1.014%	3,677,152,900	+155.434%
2025-12-09	0.003271	0.003789	0.003132	0.003352	+2.508%	6,170,970,290	+158.025%
2025-12-08	0.003315	0.003366	0.003176	0.003270	-1.357%	3,321,078,515	+164.495%
2025-12-07	0.003451	0.003541	0.003251	0.003315	-3.941%	4,618,042,917	+160.905%
2025-12-06	0.003748	0.004290	0.003245	0.003451	-7.924%	8,725,165,457	+150.623%
2025-12-05	0.003824	0.003896	0.003610	0.003748	-1.987%	3,385,505,209	+130.763%
2025-12-04	0.003882	0.003939	0.003668	0.003824	-1.469%	3,563,559,739	+126.177%
2025-12-03	0.004009	0.004364	0.003859	0.003881	-3.217%	6,756,327,941	+122.855%
2025-12-02	0.003666	0.004810	0.003502	0.004010	+9.354%	12,759,941,676	+115.686%
2025-12-01	0.003917	0.003917	0.003630	0.003667	-6.382%	5,937,151,821	+135.860%
2025-11-30	0.004161	0.004265	0.003880	0.003917	-5.887%	5,600,065,683	+120.807%
2025-11-29	0.004307	0.004479	0.004014	0.004162	-3.389%	10,410,488,730	+107.809%
2025-11-28	0.005125	0.005130	0.003811	0.004308	-15.958%	33,558,249,896	+100.766%
2025-11-27	0.005882	0.006127	0.004754	0.005126	-12.882%	68,307,389,732	+68.728%
2025-11-26	0.003548	0.006378	0.003428	0.005884	+65.887%	72,062,529,119	+46.992%
2025-11-25	0.004000	0.004290	0.003364	0.003547	-11.325%	35,874,714,039	+143.840%
2025-11-24	0.003077	0.004298	0.002860	0.004000	+29.997%	88,259,735,377	+116.225%
2025-11-23	0.002420	0.003526	0.002347	0.003077	+27.149%	32,799,584,369	+181.085%
2025-11-22	0.002431	0.002546	0.002389	0.002420	-0.452%	3,762,342,484	+257.397%
2025-11-21	0.002546	0.002605	0.002230	0.002431	-4.554%	5,731,703,773	+255.780%
2025-11-20	0.002724	0.002763	0.002508	0.002547	-6.532%	8,528,929,879	+239.576%
2025-11-19	0.003012	0.003022	0.002638	0.002725	-9.499%	20,711,700,915	+217.394%
2025-11-18	0.003488	0.003590	0.003006	0.003011	-13.700%	63,333,245,161	+187.247%
2025-11-17	0.003602	0.006000	0.003381	0.003489	-3.137%	283,911,569,303	+147.893%
2025-11-16	0.002375	0.003892	0.002292	0.003602	+51.599%	28,435,878,326	+140.117%
2025-11-15	0.002240	0.002449	0.002235	0.002376	+5.977%	1,021,227,807	+264.015%
2025-11-14	0.002391	0.002394	0.002187	0.002242	-6.232%	2,075,734,636	+285.772%
2025-11-13	0.002300	0.002526	0.002256	0.002391	+3.911%	2,663,131,970	+261.731%
2025-11-12	0.002358	0.002483	0.002247	0.002301	-2.376%	2,507,193,624	+275.880%
2025-11-11	0.002708	0.002730	0.002341	0.002357	-12.929%	2,692,744,954	+266.950%
2025-11-10	0.002744	0.003291	0.002597	0.002707	-1.276%	16,493,993,183	+219.505%
2025-11-09	0.002715	0.003106	0.002597	0.002742	+0.957%	2,332,476,405	+215.427%
2025-11-08	0.002769	0.002831	0.002630	0.002716	-1.914%	817,722,792	+218.446%
2025-11-07	0.002482	0.002836	0.002431	0.002769	+11.473%	1,745,822,925	+212.351%
2025-11-06	0.002507	0.002599	0.002385	0.002484	-0.996%	1,684,359,978	+248.188%
2025-11-05	0.002396	0.002537	0.002230	0.002509	+4.760%	1,194,333,310	+244.719%
2025-11-04	0.002520	0.002596	0.002275	0.002395	-4.923%	2,063,669,358	+261.127%
2025-11-03	0.002888	0.002894	0.002336	0.002519	-12.777%	1,740,641,211	+243.351%
2025-11-02	0.002957	0.002964	0.002781	0.002888	-2.333%	715,514,942	+199.481%
2025-11-01	0.002888	0.002968	0.002861	0.002957	+2.460%	375,752,487	+192.492%
2025-10-31	0.002818	0.002951	0.002807	0.002886	+2.413%	916,891,477	+199.688%
2025-10-30	0.003011	0.003061	0.002704	0.002818	-6.441%	1,187,531,963	+206.920%
2025-10-29	0.003044	0.003091	0.002841	0.003012	-0.986%	1,192,397,897	+187.151%
2025-10-28	0.003132	0.003191	0.002949	0.003042	-2.905%	1,000,694,811	+184.320%
2025-10-27	0.003280	0.003352	0.003104	0.003133	-4.453%	787,341,162	+176.061%
2025-10-26	0.003254	0.003372	0.003206	0.003279	+0.768%	1,472,026,376	+163.769%
2025-10-25	0.003212	0.003260	0.003110	0.003254	+1.245%	933,808,640	+165.796%
2025-10-24	0.003244	0.003290	0.003160	0.003214	-0.864%	594,066,076	+169.104%
2025-10-23	0.003116	0.003291	0.003103	0.003242	+4.010%	987,282,770	+166.780%
2025-10-22	0.003176	0.003259	0.003016	0.003117	-1.889%	1,362,920,132	+177.478%
2025-10-21	0.003359	0.003474	0.003154	0.003177	-5.475%	1,212,027,730	+172.238%
2025-10-20	0.003409	0.003585	0.003272	0.003361	-1.524%	1,386,923,304	+157.334%
2025-10-19	0.003350	0.003500	0.003300	0.003413	+1.820%	914,905,900	+153.413%
2025-10-18	0.003226	0.003634	0.003223	0.003352	+4.002%	1,823,626,969	+158.025%
2025-10-17	0.003370	0.003441	0.003032	0.003223	-4.362%	3,125,419,480	+168.352%
2025-10-16	0.003541	0.003742	0.003290	0.003370	-4.856%	2,504,312,569	+156.647%
2025-10-15	0.003659	0.003731	0.003431	0.003542	-3.145%	2,097,985,283	+144.184%
2025-10-14	0.003826	0.003858	0.003322	0.003657	-4.417%	4,824,824,477	+136.505%
2025-10-13	0.003218	0.004829	0.003171	0.003826	+18.894%	16,857,941,986	+126.059%
2025-10-12	0.002656	0.003248	0.002609	0.003218	+21.205%	3,435,672,460	+168.769%
2025-10-11	0.003115	0.003174	0.002580	0.002655	-14.849%	4,930,393,590	+225.763%
2025-10-10	0.005314	0.005444	0.000666	0.003118	-41.336%	5,320,589,197	+177.389%
2025-10-09	0.005751	0.005858	0.005162	0.005315	-7.597%	1,825,087,313	+62.728%
2025-10-08	0.005607	0.005885	0.005447	0.005752	+2.568%	2,635,753,517	+50.365%
2025-10-07	0.005386	0.006170	0.005343	0.005608	+4.122%	5,555,140,659	+54.226%
2025-10-06	0.005198	0.005454	0.005154	0.005386	+3.617%	955,817,818	+60.583%
2025-10-05	0.005265	0.005415	0.005169	0.005198	-1.291%	687,551,854	+66.391%
2025-10-04	0.005491	0.005515	0.005188	0.005266	-4.115%	730,209,204	+64.242%
2025-10-03	0.005397	0.005563	0.005320	0.005492	+1.779%	1,147,936,324	+57.484%
2025-10-02	0.005240	0.005426	0.005221	0.005396	+3.036%	1,065,311,667	+60.285%
2025-10-01	0.004985	0.005264	0.004934	0.005237	+5.055%	840,297,507	+65.152%
2025-09-30	0.005017	0.005258	0.004853	0.004985	-0.658%	1,371,611,254	+73.501%
2025-09-29	0.005165	0.005173	0.004935	0.005018	-2.846%	675,541,386	+72.360%
2025-09-28	0.005065	0.005182	0.004950	0.005165	+1.934%	664,629,158	+67.454%
2025-09-27	0.005078	0.005152	0.005002	0.005067	-0.217%	590,293,170	+70.693%
2025-09-26	0.004792	0.005112	0.004791	0.005078	+5.968%	898,386,992	+70.323%
2025-09-25	0.005290	0.005302	0.004762	0.004792	-9.431%	1,666,589,002	+80.488%
2025-09-24	0.005254	0.005437	0.005140	0.005291	+0.723%	988,327,923	+63.466%
2025-09-23	0.005295	0.005431	0.005088	0.005253	-0.812%	1,224,486,348	+64.649%
2025-09-22	0.006073	0.006148	0.005000	0.005296	-12.823%	2,923,339,223	+63.312%
2025-09-21	0.006414	0.006478	0.005996	0.006075	-5.285%	1,289,816,707	+42.370%
2025-09-20	0.006575	0.006893	0.006171	0.006414	-2.508%	4,298,809,170	+34.846%
2025-09-19	0.006254	0.006680	0.006017	0.006579	+5.213%	2,453,541,934	+31.464%
2025-09-18	0.006141	0.006592	0.006044	0.006253	+1.824%	2,122,949,084	+38.318%
2025-09-17	0.006070	0.006580	0.005839	0.006141	+1.153%	2,885,037,400	+40.840%
2025-09-16	0.005761	0.006261	0.005688	0.006071	+5.363%	1,602,078,815	+42.464%
2025-09-15	0.006095	0.006170	0.005516	0.005762	-5.495%	1,741,824,049	+50.104%
2025-09-14	0.006346	0.006365	0.006042	0.006097	-3.939%	1,119,608,091	+41.857%
2025-09-13	0.006232	0.006405	0.006179	0.006347	+1.878%	1,228,364,953	+36.269%
2025-09-12	0.006148	0.006259	0.006036	0.006230	+1.350%	1,017,819,103	+38.828%
2025-09-11	0.006114	0.006190	0.006020	0.006147	+0.556%	756,190,440	+40.703%
2025-09-10	0.006048	0.006280	0.006026	0.006113	+1.075%	1,204,623,860	+41.485%
2025-09-09	0.006123	0.006290	0.006000	0.006048	-1.257%	1,211,750,341	+43.006%
2025-09-08	0.006271	0.006335	0.005948	0.006125	-2.344%	1,497,475,497	+41.208%
2025-09-07	0.006114	0.006341	0.006114	0.006272	+2.601%	955,169,066	+37.899%
2025-09-06	0.006297	0.006396	0.006050	0.006113	-2.937%	934,664,421	+41.485%
2025-09-05	0.006059	0.006420	0.006040	0.006298	+3.945%	1,491,973,084	+37.329%
2025-09-04	0.006612	0.006632	0.006000	0.006059	-8.350%	1,485,069,261	+42.746%
2025-09-03	0.006564	0.006693	0.006473	0.006611	+0.731%	649,698,992	+30.827%
2025-09-02	0.006380	0.006628	0.006330	0.006563	+2.836%	1,150,907,507	+31.784%
2025-09-01	0.007077	0.007080	0.006225	0.006382	-9.833%	1,920,482,773	+35.522%
2025-08-31	0.006925	0.007164	0.006859	0.007078	+2.224%	1,595,674,863	+22.196%
2025-08-30	0.006727	0.006958	0.006661	0.006924	+2.913%	819,536,324	+24.913%
2025-08-29	0.006915	0.006970	0.006664	0.006728	-2.690%	1,099,925,688	+28.552%
2025-08-28	0.006790	0.006933	0.006785	0.006914	+1.841%	798,690,753	+25.094%
2025-08-27	0.006846	0.006989	0.006778	0.006789	-0.818%	1,148,828,652	+27.397%
2025-08-26	0.006725	0.006930	0.006666	0.006845	+1.800%	1,025,688,625	+26.355%
2025-08-25	0.006894	0.006950	0.006590	0.006724	-2.466%	1,328,485,019	+28.629%
2025-08-24	0.007141	0.007141	0.006759	0.006894	-3.459%	1,636,121,070	+25.457%
2025-08-23	0.007341	0.007443	0.007058	0.007141	-2.711%	1,446,687,393	+21.117%
2025-08-22	0.006911	0.007385	0.006850	0.007340	+6.192%	2,234,633,421	+17.834%
2025-08-21	0.007409	0.007518	0.006880	0.006912	-6.721%	2,211,300,109	+25.130%
2025-08-20	0.006678	0.007574	0.006532	0.007410	+10.978%	4,540,628,494	+16.721%
2025-08-19	0.006911	0.007197	0.006656	0.006677	-3.372%	4,284,176,892	+29.534%
2025-08-18	0.006911	0.006959	0.006700	0.006910	-0.014%	1,824,325,776	+25.166%
2025-08-17	0.006914	0.007124	0.006857	0.006911	-0.014%	1,296,392,956	+25.148%
2025-08-16	0.006798	0.006970	0.006746	0.006912	+1.677%	1,449,143,451	+25.130%
2025-08-15	0.006801	0.006956	0.006646	0.006798	-0.044%	2,238,609,011	+27.229%
2025-08-14	0.007326	0.007416	0.006372	0.006801	-7.154%	3,985,926,790	+27.172%
2025-08-13	0.007299	0.007576	0.007162	0.007325	+0.356%	4,434,623,024	+18.075%
2025-08-12	0.007203	0.007350	0.006822	0.007299	+1.333%	6,270,100,216	+18.496%
2025-08-11	0.006817	0.009018	0.006795	0.007203	+5.647%	29,778,777,429	+20.075%
2025-08-10	0.006964	0.007129	0.006730	0.006818	-2.096%	2,820,093,937	+26.855%
2025-08-09	0.006861	0.007147	0.006763	0.006964	+1.486%	2,752,588,789	+24.196%
2025-08-08	0.006992	0.007111	0.006724	0.006862	-1.845%	3,236,602,587	+26.042%
2025-08-07	0.006713	0.006993	0.006564	0.006991	+4.141%	2,967,609,488	+23.716%
2025-08-06	0.006545	0.006790	0.006421	0.006713	+2.598%	3,036,588,473	+28.840%
2025-08-05	0.007114	0.007139	0.006406	0.006543	-8.026%	4,388,871,302	+32.187%
2025-08-04	0.006969	0.007213	0.006948	0.007114	+2.110%	3,282,991,075	+21.577%
2025-08-03	0.006724	0.007083	0.006614	0.006967	+3.629%	3,584,355,304	+24.142%
2025-08-02	0.007510	0.007652	0.006637	0.006723	-10.491%	5,670,109,605	+28.648%
2025-08-01	0.007191	0.007599	0.007000	0.007511	+4.435%	7,244,712,969	+15.151%
2025-07-31	0.007597	0.008100	0.007152	0.007192	-5.306%	8,552,660,831	+20.259%
2025-07-30	0.007398	0.007756	0.006882	0.007595	+2.663%	10,690,890,324	+13.878%
2025-07-29	0.007862	0.010044	0.007120	0.007398	-5.902%	56,098,871,061	+16.910%
2025-07-28	0.006367	0.010787	0.006366	0.007862	+23.500%	61,080,437,196	+10.010%
2025-07-27	0.006417	0.006456	0.006233	0.006366	-0.810%	2,933,345,782	+35.862%
2025-07-26	0.006410	0.006834	0.006111	0.006418	+0.109%	4,013,985,595	+34.762%
2025-07-25	0.006357	0.006525	0.006069	0.006411	+0.818%	4,011,813,781	+34.909%
2025-07-24	0.006797	0.007018	0.006160	0.006359	-6.458%	4,844,379,374	+36.012%
2025-07-23	0.006967	0.007261	0.006552	0.006798	-2.426%	5,488,743,301	+27.229%
2025-07-22	0.006930	0.007113	0.006800	0.006967	+0.534%	4,616,474,786	+24.142%
2025-07-21	0.007102	0.007346	0.006502	0.006930	-2.408%	5,385,563,221	+24.805%
2025-07-20	0.007221	0.007840	0.006948	0.007101	-1.743%	10,571,983,156	+21.800%
2025-07-19	0.006783	0.007630	0.006630	0.007227	+6.514%	9,127,251,310	+19.676%
2025-07-18	0.007133	0.007490	0.006376	0.006785	-4.879%	11,392,738,089	+27.472%
2025-07-17	0.007988	0.008171	0.006984	0.007133	-10.704%	10,678,176,327	+21.253%
2025-07-16	0.007836	0.008559	0.007750	0.007988	+1.927%	13,444,833,637	+8.275%
2025-07-15	0.008494	0.008578	0.007580	0.007837	-7.746%	17,117,946,903	+10.361%
2025-07-14	0.008350	0.009679	0.008198	0.008495	+1.737%	27,501,714,873	+1.813%
2025-07-13	0.015440	0.015525	0.008000	0.008350	-45.923%	54,180,897,320	+3.581%
2025-07-12	0.018322	0.021643	0.012370	0.015441	-15.692%	36,469,542,791	-43.987%
2025-07-11	0.037268	0.082783	0.018300	0.018315	-50.859%	32,448,924,766	-52.776%
2025-07-10	0.024597	0.037600	0.024502	0.037270	+51.516%	22,053,461,510	-76.794%
2025-07-09	0.019322	0.025500	0.018697	0.024598	+27.312%	26,322,600,451	-64.839%
2025-07-08	0.015095	0.019600	0.014064	0.019321	+28.021%	13,964,204,359	-55.235%
2025-07-07	0.015758	0.015998	0.015041	0.015092	-4.226%	3,716,582,324	-42.691%
2025-07-06	0.014243	0.016743	0.012080	0.015758	+10.637%	8,068,462,663	-45.114%
2025-07-05	0.014528	0.014682	0.014120	0.014243	-1.962%	3,928,837,921	-39.275%
2025-07-04	0.013893	0.014799	0.013301	0.014528	+4.563%	6,543,379,582	-40.467%
2025-07-03	0.013624	0.014166	0.012253	0.013894	+1.989%	8,693,866,420	-37.750%
2025-07-02	0.013374	0.014595	0.013232	0.013623	+1.854%	8,635,016,700	-36.512%
2025-07-01	0.012527	0.013766	0.012472	0.013375	+6.778%	8,946,246,597	-35.335%
2025-06-30	0.012463	0.014700	0.011555	0.012526	+0.514%	20,411,488,370	-30.952%
2025-06-29	0.012244	0.013200	0.011666	0.012462	+1.772%	17,458,621,493	-30.597%
2025-06-28	0.011592	0.012990	0.011111	0.012245	+5.624%	32,835,728,364	-29.367%
2025-06-27	0.008100	0.011884	0.007177	0.011593	+43.106%	75,894,227,061	-25.395%
2025-06-26	0.015531	0.017490	0.007894	0.008101	-47.840%	56,698,775,784	+6.765%

.dark-mode .fSWqg6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fSWqg6{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAS31USDTPERPBANANAS31 / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BANANAS31USDT)crypto Binance

BANANAS31USDTPERP
BANANAS31 / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BANANAS31USDT)
crypto Binance