Dark

BANANAS31USDC
BANANAS31 / USD Coin (BINANCE:BANANAS31USDC)
crypto Binance

Real-time

Jul 7, 2026 9:23:06 AM EDT

0.008528USDC+1.657%(+0.000139)3,345,246BANANAS3128,794USDC

0.008517Bid 0.008543Ask 0.000026Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.008690	0.008724	0.008528	0.008528	-1.661%	490,474	0.000%
2026-07-06	0.008742	0.008781	0.008343	0.008672	-0.914%	4,006,647	-1.661%
2026-07-05	0.008669	0.008813	0.008551	0.008752	+0.195%	1,634,590	-2.559%
2026-07-04	0.008735	0.009021	0.008575	0.008735	+0.206%	11,197,036	-2.370%
2026-07-03	0.008575	0.008844	0.008480	0.008717	+2.216%	12,342,483	-2.168%
2026-07-02	0.008431	0.008873	0.008413	0.008528	+1.451%	9,772,872	0.000%
2026-07-01	0.008655	0.008955	0.008108	0.008406	-2.899%	15,004,895	+1.451%
2026-06-30	0.008382	0.008660	0.008044	0.008657	+3.281%	11,629,976	-1.490%
2026-06-29	0.008343	0.008637	0.008205	0.008382	+0.203%	17,153,902	+1.742%
2026-06-28	0.008191	0.008417	0.008028	0.008365	+1.591%	10,709,472	+1.949%
2026-06-27	0.008740	0.008869	0.007985	0.008234	-5.138%	11,607,196	+3.571%
2026-06-26	0.008891	0.009143	0.008679	0.008680	-2.362%	15,426,226	-1.751%
2026-06-25	0.008785	0.008890	0.007822	0.008890	+1.426%	16,970,540	-4.072%
2026-06-24	0.008822	0.009270	0.008369	0.008765	-0.330%	24,304,037	-2.704%
2026-06-23	0.009674	0.009783	0.008673	0.008794	-9.777%	21,992,846	-3.025%
2026-06-22	0.009515	0.009808	0.009109	0.009747	+2.969%	19,440,142	-12.506%
2026-06-21	0.009189	0.010350	0.009079	0.009466	+3.172%	32,558,036	-9.909%
2026-06-20	0.010170	0.010178	0.009090	0.009175	-9.784%	20,735,011	-7.052%
2026-06-19	0.010408	0.010797	0.010089	0.010170	-2.418%	17,819,815	-16.146%
2026-06-18	0.011299	0.011441	0.010134	0.010422	-7.688%	37,214,707	-18.173%
2026-06-17	0.009989	0.011347	0.009970	0.011290	+13.194%	48,697,517	-24.464%
2026-06-16	0.010352	0.010933	0.009809	0.009974	-3.744%	28,278,002	-14.498%
2026-06-15	0.010188	0.011001	0.009505	0.010362	+1.908%	84,611,429	-17.699%
2026-06-14	0.007704	0.010856	0.007635	0.010168	+31.761%	239,697,474	-16.129%
2026-06-13	0.006926	0.007900	0.006805	0.007717	+11.421%	64,543,537	+10.509%
2026-06-12	0.008913	0.009331	0.006586	0.006926	-22.389%	125,206,389	+23.130%
2026-06-11	0.010203	0.010500	0.007454	0.008924	-12.252%	83,765,054	-4.437%
2026-06-10	0.010908	0.010994	0.009935	0.010170	-6.552%	12,672,263	-16.146%
2026-06-09	0.011795	0.011903	0.010540	0.010883	-7.316%	27,328,985	-21.639%
2026-06-08	0.010560	0.011892	0.010371	0.011742	+11.172%	11,991,864	-27.372%
2026-06-07	0.010354	0.010895	0.010308	0.010562	+2.068%	12,076,003	-19.258%
2026-06-06	0.009989	0.010356	0.009500	0.010348	+3.625%	22,818,722	-17.588%
2026-06-05	0.010079	0.010930	0.009358	0.009986	-1.363%	48,076,316	-14.600%
2026-06-04	0.009397	0.010601	0.009337	0.010124	+7.978%	30,412,864	-15.765%
2026-06-03	0.010766	0.010788	0.009287	0.009376	-12.439%	22,093,597	-9.044%
2026-06-02	0.010812	0.011042	0.010533	0.010708	-0.677%	12,687,195	-20.359%
2026-06-01	0.010830	0.011335	0.010680	0.010781	0.000%	18,889,117	-20.898%
2026-05-31	0.010867	0.011157	0.010634	0.010781	-0.855%	10,046,153	-20.898%
2026-05-30	0.010354	0.011272	0.010334	0.010874	+5.287%	20,190,060	-21.574%
2026-05-29	0.010638	0.010643	0.009984	0.010328	-3.105%	12,303,459	-17.428%
2026-05-28	0.011035	0.011126	0.010143	0.010659	-3.416%	17,082,899	-19.992%
2026-05-27	0.011705	0.011705	0.010916	0.011036	-5.651%	8,135,267	-22.726%
2026-05-26	0.011779	0.012176	0.011456	0.011697	-0.873%	10,957,539	-27.092%
2026-05-25	0.011601	0.012322	0.011441	0.011800	+1.882%	25,474,578	-27.729%
2026-05-24	0.011136	0.011662	0.011123	0.011582	+4.099%	16,472,110	-26.369%
2026-05-23	0.010759	0.011920	0.010595	0.011126	+3.459%	85,106,560	-23.351%
2026-05-22	0.012557	0.013054	0.010045	0.010754	-14.242%	81,663,679	-20.699%
2026-05-21	0.013715	0.014400	0.012526	0.012540	-8.734%	43,001,462	-31.994%
2026-05-20	0.011176	0.013991	0.011147	0.013740	+23.428%	109,428,805	-37.933%
2026-05-19	0.009869	0.011500	0.009633	0.011132	+13.360%	40,208,728	-23.392%
2026-05-18	0.009377	0.010217	0.009276	0.009820	+4.468%	20,455,911	-13.157%
2026-05-17	0.010259	0.010271	0.009138	0.009400	-8.248%	32,997,212	-9.277%
2026-05-16	0.011740	0.011795	0.010065	0.010245	-12.712%	29,219,185	-16.759%
2026-05-15	0.012828	0.013046	0.011669	0.011737	-8.626%	12,254,422	-27.341%
2026-05-14	0.013913	0.014263	0.012723	0.012845	-7.643%	18,218,254	-33.608%
2026-05-13	0.014235	0.014560	0.013741	0.013908	-2.056%	15,949,509	-38.683%
2026-05-12	0.014034	0.014754	0.013338	0.014200	+0.738%	38,105,261	-39.944%
2026-05-11	0.012147	0.014716	0.011850	0.014096	+15.759%	80,002,046	-39.501%
2026-05-10	0.012877	0.012887	0.011976	0.012177	-5.465%	9,558,520	-29.966%
2026-05-09	0.012487	0.013409	0.012420	0.012881	+3.180%	20,637,527	-33.794%
2026-05-08	0.012268	0.012822	0.011585	0.012484	+1.323%	44,417,983	-31.689%
2026-05-07	0.011731	0.012376	0.011232	0.012321	+5.308%	22,706,607	-30.785%
2026-05-06	0.011380	0.012100	0.011311	0.011700	+3.175%	21,425,730	-27.111%
2026-05-05	0.012278	0.012642	0.011090	0.011340	-7.715%	29,428,933	-24.797%
2026-05-04	0.011260	0.012650	0.010201	0.012288	+8.984%	105,317,812	-30.599%
2026-05-03	0.010215	0.011370	0.009988	0.011275	+10.258%	43,043,982	-24.364%
2026-05-02	0.009690	0.010510	0.009674	0.010226	+5.826%	22,675,881	-16.605%
2026-05-01	0.009727	0.009877	0.009604	0.009663	-0.607%	6,791,735	-11.746%
2026-04-30	0.009727	0.009990	0.009421	0.009722	+0.216%	12,251,709	-12.281%
2026-04-29	0.009459	0.010037	0.009361	0.009701	+2.776%	34,522,261	-12.092%
2026-04-28	0.009482	0.009674	0.009167	0.009439	-0.799%	20,903,525	-9.651%
2026-04-27	0.009516	0.010132	0.009161	0.009515	-0.273%	33,376,413	-10.373%
2026-04-26	0.009464	0.010000	0.009342	0.009541	+0.835%	33,873,378	-10.617%
2026-04-25	0.009109	0.009469	0.009080	0.009462	+3.830%	22,366,486	-9.871%
2026-04-24	0.009351	0.009533	0.009040	0.009113	-2.242%	39,230,406	-6.419%
2026-04-23	0.009165	0.011550	0.009098	0.009322	+2.226%	136,743,147	-8.517%
2026-04-22	0.009568	0.009799	0.009111	0.009119	-4.693%	25,441,162	-6.481%
2026-04-21	0.009633	0.009871	0.009519	0.009568	-0.541%	11,742,506	-10.870%
2026-04-20	0.009425	0.009888	0.009366	0.009620	+2.602%	14,363,469	-11.351%
2026-04-19	0.009441	0.009819	0.009348	0.009376	-0.825%	17,676,566	-9.044%
2026-04-18	0.009999	0.010405	0.009450	0.009454	-5.356%	36,416,783	-9.795%
2026-04-17	0.010549	0.011099	0.009948	0.009989	-5.246%	33,723,640	-14.626%
2026-04-16	0.009965	0.010960	0.009655	0.010542	+5.473%	32,900,230	-19.105%
2026-04-15	0.010314	0.010624	0.009909	0.009995	-2.848%	9,675,485	-14.677%
2026-04-14	0.010963	0.011168	0.010279	0.010288	-6.396%	27,454,521	-17.107%
2026-04-13	0.010262	0.011189	0.009883	0.010991	+6.948%	46,403,080	-22.409%
2026-04-12	0.009691	0.010437	0.009408	0.010277	+5.938%	17,428,241	-17.019%
2026-04-11	0.009708	0.010495	0.009598	0.009701	-0.359%	30,689,325	-12.092%
2026-04-10	0.009704	0.009880	0.009408	0.009736	+0.683%	18,839,702	-12.408%
2026-04-09	0.009710	0.010370	0.009415	0.009670	-0.278%	43,699,495	-11.810%
2026-04-08	0.009824	0.010284	0.009150	0.009697	-1.303%	50,491,674	-12.055%
2026-04-07	0.009054	0.009950	0.009019	0.009825	+8.528%	28,695,140	-13.201%
2026-04-06	0.010577	0.010785	0.008990	0.009053	-13.961%	55,050,016	-5.799%
2026-04-05	0.012021	0.012376	0.010410	0.010522	-12.753%	38,875,572	-18.951%
2026-04-04	0.012755	0.013221	0.011828	0.012060	-5.486%	27,447,325	-29.287%
2026-04-03	0.012955	0.013088	0.012620	0.012760	-1.422%	20,764,262	-33.166%
2026-04-02	0.013358	0.013702	0.012442	0.012944	-3.077%	34,544,417	-34.116%
2026-04-01	0.013084	0.014061	0.012948	0.013355	+2.157%	47,925,145	-36.144%
2026-03-31	0.013536	0.013768	0.012982	0.013073	-3.335%	25,859,817	-34.766%
2026-03-30	0.013379	0.014106	0.012771	0.013524	+1.152%	49,193,889	-36.942%
2026-03-29	0.013126	0.013810	0.012821	0.013370	+1.789%	32,469,352	-36.215%
2026-03-28	0.012972	0.013451	0.012294	0.013135	+1.397%	57,200,350	-35.074%
2026-03-27	0.013749	0.014126	0.012904	0.012954	-6.137%	44,259,905	-34.167%
2026-03-26	0.013905	0.014834	0.013509	0.013801	-0.526%	54,291,108	-38.207%
2026-03-25	0.013638	0.014512	0.013638	0.013874	+1.648%	44,097,501	-38.533%
2026-03-24	0.015253	0.015585	0.013485	0.013649	-10.404%	132,520,233	-37.519%
2026-03-23	0.013616	0.016239	0.012411	0.015234	+11.941%	236,834,611	-44.020%
2026-03-22	0.009293	0.015329	0.009128	0.013609	+46.617%	289,116,028	-37.336%
2026-03-21	0.009173	0.009641	0.008988	0.009282	+1.277%	34,626,303	-8.123%
2026-03-20	0.009210	0.009622	0.009112	0.009165	-0.424%	31,276,566	-6.950%
2026-03-19	0.009871	0.009955	0.009025	0.009204	-6.823%	61,204,660	-7.345%
2026-03-18	0.010416	0.010967	0.009750	0.009878	-5.265%	101,168,028	-13.667%
2026-03-17	0.010149	0.010852	0.010060	0.010427	+2.577%	85,688,718	-18.212%
2026-03-16	0.009636	0.010402	0.009400	0.010165	+5.698%	82,374,896	-16.104%
2026-03-15	0.009754	0.010163	0.009553	0.009617	-1.313%	112,364,326	-11.324%
2026-03-14	0.010976	0.011901	0.009010	0.009745	-11.409%	713,639,611	-12.488%
2026-03-13	0.007828	0.011400	0.007797	0.011000	+40.414%	532,670,953	-22.473%
2026-03-12	0.007353	0.008246	0.007321	0.007834	+6.426%	185,488,420	+8.859%
2026-03-11	0.007399	0.008249	0.007184	0.007361	-0.406%	215,866,561	+15.854%
2026-03-10	0.006803	0.007678	0.006755	0.007391	+8.611%	170,645,236	+15.384%
2026-03-09	0.006571	0.007577	0.006240	0.006805	+3.577%	337,433,894	+25.320%
2026-03-08	0.007054	0.007863	0.005670	0.006570	-7.138%	720,325,558	+29.802%
2026-03-07	0.006269	0.007653	0.006269	0.007075	+13.091%	433,028,731	+20.537%
2026-03-06	0.005333	0.006640	0.005278	0.006256	+17.351%	283,133,904	+36.317%
2026-03-05	0.005092	0.005784	0.004948	0.005331	+4.632%	169,224,759	+59.970%
2026-03-04	0.005773	0.006654	0.004782	0.005095	-11.882%	358,403,895	+67.380%
2026-03-03	0.005061	0.005845	0.004980	0.005782	+14.609%	106,937,991	+47.492%
2026-03-02	0.004754	0.005134	0.004718	0.005045	+6.166%	34,296,118	+69.039%
2026-03-01	0.004718	0.004859	0.004673	0.004752	+1.042%	14,003,339	+79.461%
2026-02-28	0.004697	0.004746	0.004537	0.004703	+0.363%	17,952,270	+81.331%
2026-02-27	0.004819	0.004889	0.004581	0.004686	-2.720%	21,338,361	+81.989%
2026-02-26	0.004596	0.004881	0.004570	0.004817	+4.672%	25,733,951	+77.040%
2026-02-25	0.004535	0.004752	0.004517	0.004602	+1.522%	26,910,545	+85.311%
2026-02-24	0.004778	0.004801	0.004469	0.004533	-5.187%	24,345,329	+88.131%
2026-02-23	0.004655	0.004898	0.004546	0.004781	+2.751%	25,315,782	+78.373%
2026-02-22	0.004508	0.004712	0.004500	0.004653	+2.897%	12,245,369	+83.280%
2026-02-21	0.004869	0.004949	0.004496	0.004522	-7.108%	14,605,003	+88.589%
2026-02-20	0.004452	0.004890	0.004401	0.004868	+9.295%	33,129,521	+75.185%
2026-02-19	0.004487	0.004595	0.004274	0.004454	-0.956%	17,244,166	+91.468%
2026-02-18	0.004457	0.004730	0.004405	0.004497	+0.807%	30,658,558	+89.638%
2026-02-17	0.004809	0.004859	0.004434	0.004461	-7.101%	24,680,413	+91.168%
2026-02-16	0.004927	0.005022	0.004375	0.004802	-2.774%	62,807,024	+77.593%
2026-02-15	0.004934	0.005240	0.004800	0.004939	+0.183%	55,244,003	+72.667%
2026-02-14	0.004488	0.005299	0.004470	0.004930	+10.217%	98,838,538	+72.982%
2026-02-13	0.004367	0.004533	0.004266	0.004473	+2.193%	18,472,029	+90.655%
2026-02-12	0.004443	0.004552	0.004251	0.004377	-1.552%	36,064,419	+94.837%
2026-02-11	0.004311	0.004492	0.004127	0.004446	+3.155%	65,854,423	+91.813%
2026-02-10	0.004459	0.004807	0.004235	0.004310	-3.385%	185,770,536	+97.865%
2026-02-09	0.004167	0.004679	0.004031	0.004461	+6.850%	300,723,212	+91.168%
2026-02-08	0.003921	0.004990	0.003813	0.004175	+6.180%	599,677,804	+104.263%
2026-02-07	0.003221	0.004054	0.003165	0.003932	+22.264%	456,797,308	+116.887%
2026-02-06	0.003094	0.003291	0.002782	0.003216	+4.078%	100,935,553	+165.174%
2026-02-05	0.003540	0.003577	0.003069	0.003090	-12.638%	105,628,731	+175.987%
2026-02-04	0.003427	0.003567	0.003347	0.003537	+2.820%	24,176,250	+141.108%
2026-02-03	0.003723	0.003730	0.003351	0.003440	-7.725%	62,007,285	+147.907%
2026-02-02	0.003577	0.003759	0.003466	0.003728	+4.807%	52,646,123	+128.755%
2026-02-01	0.003501	0.003709	0.003478	0.003557	+2.242%	62,602,039	+139.753%
2026-01-31	0.004060	0.004060	0.003344	0.003479	-14.247%	101,104,214	+145.128%
2026-01-30	0.004072	0.004116	0.003921	0.004057	+0.198%	32,144,823	+110.205%
2026-01-29	0.004330	0.004341	0.003908	0.004049	-6.360%	43,548,260	+110.620%
2026-01-28	0.004314	0.004433	0.004252	0.004324	-0.092%	58,549,277	+97.225%
2026-01-27	0.004160	0.004720	0.004102	0.004328	+4.164%	256,543,863	+97.043%
2026-01-26	0.004141	0.004233	0.004052	0.004155	-0.024%	31,076,791	+105.247%
2026-01-25	0.004238	0.004260	0.004065	0.004156	-2.120%	28,842,823	+105.197%
2026-01-24	0.004298	0.004346	0.004160	0.004246	-1.210%	14,794,706	+100.848%
2026-01-23	0.004316	0.004684	0.004238	0.004298	-0.232%	92,418,403	+98.418%
2026-01-22	0.003911	0.004420	0.003876	0.004308	+10.405%	179,496,909	+97.957%
2026-01-21	0.003789	0.003979	0.003789	0.003902	+2.630%	42,631,617	+118.555%
2026-01-20	0.004036	0.004045	0.003691	0.003802	-5.798%	55,688,052	+124.303%
2026-01-19	0.003837	0.004287	0.003169	0.004036	+5.269%	227,478,259	+111.298%
2026-01-18	0.003791	0.004066	0.003763	0.003834	+1.054%	77,719,210	+122.431%
2026-01-17	0.003963	0.003963	0.003773	0.003794	-4.264%	25,877,262	+124.776%
2026-01-16	0.003792	0.004039	0.003766	0.003963	+4.509%	45,909,038	+115.191%
2026-01-15	0.004010	0.004073	0.003729	0.003792	-5.648%	39,400,379	+124.895%
2026-01-14	0.004148	0.004176	0.003959	0.004019	-2.641%	45,724,658	+112.192%
2026-01-13	0.003700	0.004239	0.003684	0.004128	+11.477%	119,556,742	+106.589%
2026-01-12	0.003849	0.003895	0.003689	0.003703	-4.042%	30,256,965	+130.300%
2026-01-11	0.003899	0.003949	0.003829	0.003859	-1.102%	19,044,055	+120.990%
2026-01-10	0.003907	0.004031	0.003862	0.003902	-0.281%	28,092,156	+118.555%
2026-01-09	0.003910	0.004056	0.003892	0.003913	+0.077%	34,243,052	+117.940%
2026-01-08	0.004158	0.004162	0.003662	0.003910	-6.077%	132,172,477	+118.107%
2026-01-07	0.004293	0.004346	0.004058	0.004163	-3.186%	54,795,094	+104.852%
2026-01-06	0.004390	0.004550	0.004212	0.004300	-2.050%	106,946,796	+98.326%
2026-01-05	0.004233	0.004773	0.004182	0.004390	+3.660%	203,062,428	+94.260%
2026-01-04	0.004002	0.004585	0.003983	0.004235	+5.611%	248,040,611	+101.370%
2026-01-03	0.004117	0.004195	0.003862	0.004010	-3.093%	73,318,775	+112.668%
2026-01-02	0.003933	0.004212	0.003841	0.004138	+5.159%	100,778,848	+106.090%
2026-01-01	0.003854	0.004053	0.003800	0.003935	+2.447%	136,779,746	+116.722%
2025-12-31	0.003745	0.004580	0.003630	0.003841	+2.866%	418,981,643	+122.026%
2025-12-30	0.003473	0.003829	0.003447	0.003734	+7.515%	209,574,532	+128.388%
2025-12-29	0.003558	0.003610	0.003445	0.003473	-2.608%	65,243,150	+145.551%
2025-12-28	0.003608	0.003614	0.003526	0.003566	-1.164%	35,654,267	+139.148%
2025-12-27	0.003609	0.003643	0.003537	0.003608	+0.250%	55,000,235	+136.364%
2025-12-26	0.003610	0.003663	0.003532	0.003599	-0.028%	89,218,733	+136.955%
2025-12-25	0.003450	0.003681	0.003424	0.003600	+4.439%	114,208,664	+136.889%
2025-12-24	0.003413	0.003612	0.003363	0.003447	+1.382%	121,906,279	+147.404%
2025-12-23	0.003413	0.003504	0.003279	0.003400	-0.730%	75,025,996	+150.824%
2025-12-22	0.003465	0.003555	0.003365	0.003425	-1.183%	120,504,253	+148.993%
2025-12-21	0.003658	0.003658	0.003458	0.003466	-5.559%	62,901,128	+146.047%
2025-12-20	0.003496	0.003770	0.003450	0.003670	+4.857%	126,291,672	+132.371%
2025-12-19	0.003351	0.003617	0.003273	0.003500	+4.540%	147,064,659	+143.657%
2025-12-18	0.003510	0.003523	0.003248	0.003348	-4.014%	153,315,586	+154.719%
2025-12-17	0.003548	0.003782	0.003402	0.003488	-1.413%	255,525,097	+144.495%
2025-12-16	0.003757	0.003777	0.003287	0.003538	-5.904%	326,419,895	+141.040%
2025-12-15	0.003315	0.004157	0.003298	0.003760	+13.355%	920,162,017	+126.809%
2025-12-14	0.003336	0.003484	0.003276	0.003317	-0.510%	103,756,768	+157.100%
2025-12-13	0.003324	0.003510	0.003269	0.003334	+0.241%	101,406,921	+155.789%
2025-12-12	0.003400	0.003498	0.003239	0.003326	-2.176%	135,500,283	+156.404%
2025-12-11	0.003412	0.003438	0.003085	0.003400	+0.384%	313,056,434	+150.824%
2025-12-10	0.003359	0.003488	0.003196	0.003387	+0.924%	151,176,321	+151.786%
2025-12-09	0.003278	0.003793	0.003137	0.003356	+2.473%	342,528,224	+154.112%
2025-12-08	0.003311	0.003369	0.003178	0.003275	-1.326%	137,903,464	+160.397%
2025-12-07	0.003464	0.003547	0.003265	0.003319	-3.797%	199,443,034	+156.945%
2025-12-06	0.003748	0.004288	0.003262	0.003450	-8.074%	403,121,053	+147.188%
2025-12-05	0.003824	0.003898	0.003619	0.003753	-1.754%	165,546,330	+127.232%
2025-12-04	0.003886	0.003938	0.003669	0.003820	-1.724%	174,539,024	+123.246%
2025-12-03	0.004007	0.004365	0.003870	0.003887	-3.116%	386,594,779	+119.398%
2025-12-02	0.003685	0.004835	0.003522	0.004012	+9.259%	523,661,508	+112.562%
2025-12-01	0.003917	0.003917	0.003629	0.003672	-6.327%	291,575,117	+132.244%
2025-11-30	0.004158	0.004269	0.003888	0.003920	-5.679%	206,255,112	+117.551%
2025-11-29	0.004305	0.004482	0.004018	0.004156	-3.528%	335,273,523	+105.197%
2025-11-28	0.005116	0.005122	0.003822	0.004308	-15.645%	1,156,789,522	+97.957%
2025-11-27	0.005895	0.006120	0.004758	0.005107	-13.028%	1,319,097,647	+66.986%
2025-11-26	0.003549	0.006365	0.003436	0.005872	+65.502%	1,966,772,047	+45.232%
2025-11-25	0.003995	0.004287	0.003372	0.003548	-10.921%	591,302,193	+140.361%
2025-11-24	0.003069	0.004301	0.002874	0.003983	+29.655%	2,079,344,400	+114.110%
2025-11-23	0.002424	0.003513	0.002354	0.003072	+26.524%	1,504,099,753	+177.604%
2025-11-22	0.002432	0.002545	0.002401	0.002428	-0.533%	164,862,988	+251.236%
2025-11-21	0.002549	0.002600	0.002292	0.002441	-4.237%	260,792,547	+249.365%
2025-11-20	0.002723	0.002861	0.002513	0.002549	-6.562%	268,630,665	+234.563%
2025-11-19	0.003014	0.003027	0.002645	0.002728	-9.429%	276,164,312	+212.610%
2025-11-18	0.003489	0.003578	0.003010	0.003012	-13.721%	857,886,770	+183.134%
2025-11-17	0.003599	0.006100	0.003388	0.003491	-2.947%	4,044,837,957	+144.285%
2025-11-16	0.002378	0.003890	0.002294	0.003597	+51.262%	1,065,468,522	+137.086%
2025-11-15	0.002239	0.002450	0.002238	0.002378	+6.161%	51,142,128	+258.621%
2025-11-14	0.002378	0.002392	0.002194	0.002240	-6.315%	123,787,018	+280.714%
2025-11-13	0.002316	0.002525	0.002264	0.002391	+3.686%	105,847,672	+256.671%
2025-11-12	0.002355	0.002485	0.002254	0.002306	-2.247%	85,239,322	+269.818%
2025-11-11	0.002710	0.002730	0.002350	0.002359	-12.952%	102,464,632	+261.509%
2025-11-10	0.002743	0.003287	0.002602	0.002710	-1.239%	619,517,715	+214.686%
2025-11-09	0.002718	0.003209	0.002603	0.002744	+0.919%	152,441,328	+210.787%
2025-11-08	0.002770	0.002827	0.002633	0.002719	-1.770%	80,437,058	+213.645%
2025-11-07	0.002486	0.002838	0.002430	0.002768	+11.658%	98,994,856	+208.092%
2025-11-06	0.002509	0.002545	0.002390	0.002479	-1.431%	68,575,239	+244.010%
2025-11-05	0.002400	0.002541	0.002237	0.002515	+4.792%	50,003,255	+239.085%
2025-11-04	0.002525	0.002598	0.002279	0.002400	-4.988%	129,548,253	+255.333%
2025-11-03	0.002882	0.002900	0.002378	0.002526	-12.595%	93,907,392	+237.609%
2025-11-02	0.002955	0.002963	0.002777	0.002890	-2.067%	24,508,619	+195.087%
2025-11-01	0.002887	0.002968	0.002864	0.002951	+2.146%	13,118,112	+188.987%
2025-10-31	0.002817	0.002952	0.002816	0.002889	+2.520%	27,183,785	+195.189%
2025-10-30	0.003014	0.003062	0.002712	0.002818	-6.565%	46,902,826	+202.626%
2025-10-29	0.003045	0.003111	0.002867	0.003016	-1.017%	78,835,980	+182.759%
2025-10-28	0.003137	0.003190	0.002959	0.003047	-2.900%	39,815,712	+179.882%
2025-10-27	0.003283	0.003352	0.003112	0.003138	-4.358%	49,620,569	+171.765%
2025-10-26	0.003258	0.003373	0.003220	0.003281	+0.768%	57,963,477	+159.921%
2025-10-25	0.003207	0.003263	0.003117	0.003256	+1.465%	37,530,063	+161.916%
2025-10-24	0.003241	0.003290	0.003166	0.003209	-1.109%	25,779,993	+165.753%
2025-10-23	0.003116	0.003293	0.003110	0.003245	+4.073%	41,712,284	+162.804%
2025-10-22	0.003180	0.003257	0.003028	0.003118	-2.011%	52,850,258	+173.509%
2025-10-21	0.003356	0.003476	0.003162	0.003182	-5.354%	96,090,382	+168.008%
2025-10-20	0.003411	0.003588	0.003283	0.003362	-1.581%	87,377,259	+153.659%
2025-10-19	0.003355	0.003506	0.003302	0.003416	+1.849%	72,679,129	+149.649%
2025-10-18	0.003228	0.003644	0.003225	0.003354	+3.936%	120,317,806	+154.264%
2025-10-17	0.003373	0.003442	0.003037	0.003227	-4.215%	177,540,534	+164.270%
2025-10-16	0.003543	0.003742	0.003297	0.003369	-4.992%	183,826,310	+153.131%
2025-10-15	0.003661	0.003750	0.003447	0.003546	-3.168%	174,426,403	+140.496%
2025-10-14	0.003829	0.003859	0.003327	0.003662	-4.336%	269,587,536	+132.878%
2025-10-13	0.003225	0.004818	0.003183	0.003828	+18.771%	1,118,914,703	+122.780%
2025-10-12	0.002662	0.003243	0.002616	0.003223	+21.074%	209,240,808	+164.598%
2025-10-11	0.003120	0.003173	0.002581	0.002662	-14.679%	279,277,623	+220.361%
2025-10-10	0.005320	0.005449	0.000146	0.003120	-41.353%	321,722,201	+173.333%
2025-10-09	0.005756	0.005856	0.005170	0.005320	-7.559%	145,498,125	+60.301%
2025-10-08	0.005610	0.005890	0.005462	0.005755	+2.493%	144,854,853	+48.184%
2025-10-07	0.005392	0.006500	0.005347	0.005615	+4.116%	482,506,544	+51.879%
2025-10-06	0.005198	0.005457	0.005164	0.005393	+3.851%	57,773,573	+58.131%
2025-10-05	0.005276	0.005414	0.005175	0.005193	-1.498%	50,981,750	+64.221%
2025-10-04	0.005493	0.005516	0.005203	0.005272	-3.971%	37,639,762	+61.760%
2025-10-03	0.005398	0.005564	0.005339	0.005490	+1.554%	67,615,436	+55.337%
2025-10-02	0.005250	0.005427	0.005226	0.005406	+3.050%	45,618,996	+57.751%
2025-10-01	0.004989	0.005269	0.004944	0.005246	+5.278%	32,551,704	+62.562%
2025-09-30	0.005026	0.005262	0.004860	0.004983	-0.796%	52,075,907	+71.142%
2025-09-29	0.005168	0.005173	0.004946	0.005023	-2.937%	22,321,356	+69.779%
2025-09-28	0.005070	0.005182	0.004958	0.005175	+2.091%	24,127,630	+64.792%
2025-09-27	0.005081	0.005157	0.005014	0.005069	-0.295%	20,689,759	+68.238%
2025-09-26	0.004802	0.005117	0.004802	0.005084	+6.226%	47,815,659	+67.742%
2025-09-25	0.005305	0.005307	0.004774	0.004786	-9.647%	101,609,101	+78.186%
2025-09-24	0.005266	0.005442	0.005150	0.005297	+0.665%	46,256,134	+60.997%
2025-09-23	0.005311	0.005437	0.005125	0.005262	-0.811%	50,778,690	+62.068%
2025-09-22	0.006082	0.006151	0.005000	0.005305	-12.704%	185,064,225	+60.754%
2025-09-21	0.006412	0.006486	0.006010	0.006077	-5.387%	57,556,655	+40.332%
2025-09-20	0.006579	0.006888	0.006181	0.006423	-2.505%	216,866,652	+32.773%
2025-09-19	0.006255	0.006677	0.006028	0.006588	+5.357%	123,098,514	+29.447%
2025-09-18	0.006150	0.006588	0.006053	0.006253	+1.691%	116,468,969	+36.383%
2025-09-17	0.006067	0.006582	0.005853	0.006149	+1.251%	145,960,214	+38.689%
2025-09-16	0.005768	0.006266	0.005701	0.006073	+5.343%	104,923,341	+40.425%
2025-09-15	0.006097	0.006166	0.005569	0.005765	-5.461%	88,672,064	+47.927%
2025-09-14	0.006345	0.006364	0.006050	0.006098	-4.135%	36,799,752	+39.849%
2025-09-13	0.006239	0.006407	0.006189	0.006361	+2.086%	44,028,691	+34.067%
2025-09-12	0.006147	0.006255	0.006044	0.006231	+1.317%	41,529,917	+36.864%
2025-09-11	0.006121	0.006186	0.006030	0.006150	+0.408%	28,540,535	+38.667%
2025-09-10	0.006054	0.006277	0.006034	0.006125	+1.256%	42,903,731	+39.233%
2025-09-09	0.006122	0.006286	0.006014	0.006049	-1.257%	51,436,219	+40.982%
2025-09-08	0.006278	0.006325	0.005946	0.006126	-2.297%	66,704,576	+39.210%
2025-09-07	0.006124	0.006344	0.006120	0.006270	+2.434%	38,947,958	+36.013%
2025-09-06	0.006301	0.006398	0.006062	0.006121	-2.872%	40,421,379	+39.324%
2025-09-05	0.006065	0.006419	0.006051	0.006302	+3.925%	51,670,610	+35.322%
2025-09-04	0.006612	0.006630	0.006011	0.006064	-8.260%	78,627,661	+40.633%
2025-09-03	0.006571	0.006692	0.006484	0.006610	+0.731%	20,115,494	+29.017%
2025-09-02	0.006384	0.006628	0.006345	0.006562	+2.660%	42,412,640	+29.960%
2025-09-01	0.007076	0.007076	0.006238	0.006392	-9.628%	86,785,986	+33.417%
2025-08-31	0.006936	0.007162	0.006860	0.007073	+2.108%	82,879,147	+20.571%
2025-08-30	0.006722	0.006950	0.006661	0.006927	+2.973%	29,495,207	+23.112%
2025-08-29	0.006917	0.006965	0.006657	0.006727	-2.761%	52,315,775	+26.773%
2025-08-28	0.006793	0.006932	0.006789	0.006918	+1.795%	23,846,580	+23.273%
2025-08-27	0.006854	0.006988	0.006786	0.006796	-0.919%	50,292,958	+25.486%
2025-08-26	0.006736	0.006931	0.006666	0.006859	+1.766%	34,633,329	+24.333%
2025-08-25	0.006900	0.006949	0.006600	0.006740	-2.319%	50,925,574	+26.528%
2025-08-24	0.007130	0.007130	0.006800	0.006900	-3.239%	108,687,572	+23.594%
2025-08-23	0.007351	0.007435	0.007058	0.007131	-2.781%	89,742,733	+19.591%
2025-08-22	0.006914	0.007384	0.006854	0.007335	+6.058%	138,399,315	+16.264%
2025-08-21	0.007412	0.007517	0.006888	0.006916	-6.755%	113,482,204	+23.308%
2025-08-20	0.006670	0.007588	0.006547	0.007417	+10.966%	199,016,254	+14.979%
2025-08-19	0.006921	0.007200	0.006674	0.006684	-3.396%	205,381,372	+27.588%
2025-08-18	0.006923	0.006965	0.006710	0.006919	0.000%	89,905,788	+23.255%
2025-08-17	0.006923	0.007139	0.006876	0.006919	-0.029%	72,869,296	+23.255%
2025-08-16	0.006807	0.006974	0.006765	0.006921	+1.690%	83,628,298	+23.219%
2025-08-15	0.006812	0.006970	0.006661	0.006806	-0.073%	133,229,749	+25.301%
2025-08-14	0.007328	0.007410	0.006480	0.006811	-7.042%	287,787,142	+25.209%
2025-08-13	0.007296	0.007574	0.007165	0.007327	+0.411%	298,749,958	+16.391%
2025-08-12	0.007213	0.007352	0.006828	0.007297	+1.151%	342,248,348	+16.870%
2025-08-11	0.006818	0.008999	0.006791	0.007214	+5.777%	1,500,582,487	+18.215%
2025-08-10	0.006968	0.007124	0.006730	0.006820	-2.166%	114,051,472	+25.044%
2025-08-09	0.006861	0.007142	0.006766	0.006971	+1.574%	142,921,507	+22.335%
2025-08-08	0.006998	0.007117	0.006719	0.006863	-1.859%	176,266,728	+24.261%
2025-08-07	0.006719	0.006996	0.006490	0.006993	+4.063%	186,008,711	+21.951%
2025-08-06	0.006554	0.006793	0.006422	0.006720	+2.548%	158,648,020	+26.905%
2025-08-05	0.007113	0.007137	0.006411	0.006553	-7.860%	179,421,484	+30.139%
2025-08-04	0.006975	0.007225	0.006956	0.007112	+1.920%	154,491,204	+19.910%
2025-08-03	0.006727	0.007095	0.006635	0.006978	+3.793%	184,828,973	+22.213%
2025-08-02	0.007512	0.007657	0.006648	0.006723	-10.503%	257,369,790	+26.848%
2025-08-01	0.007202	0.007600	0.007000	0.007512	+4.449%	424,601,766	+13.525%
2025-07-31	0.007604	0.008097	0.007155	0.007192	-5.344%	398,797,761	+18.576%
2025-07-30	0.007397	0.007756	0.006930	0.007598	+2.676%	448,620,411	+12.240%
2025-07-29	0.007865	0.010230	0.007117	0.007400	-5.960%	1,639,955,668	+15.243%
2025-07-28	0.006374	0.010794	0.006372	0.007869	+23.513%	2,393,126,632	+8.375%
2025-07-27	0.006423	0.006455	0.006245	0.006371	-0.871%	95,051,062	+33.857%
2025-07-26	0.006412	0.006934	0.006125	0.006427	+0.265%	132,445,195	+32.690%
2025-07-25	0.006373	0.006525	0.006101	0.006410	+0.581%	145,622,791	+33.042%
2025-07-24	0.006797	0.007021	0.006207	0.006373	-6.252%	189,451,959	+33.815%
2025-07-23	0.006964	0.007246	0.006590	0.006798	-2.398%	240,039,642	+25.449%
2025-07-22	0.006935	0.007108	0.006804	0.006965	+0.404%	136,353,003	+22.441%
2025-07-21	0.007106	0.007338	0.006550	0.006937	-2.447%	232,064,550	+22.935%
2025-07-20	0.007229	0.007867	0.006962	0.007111	-1.646%	475,948,427	+19.927%
2025-07-19	0.006790	0.007639	0.006638	0.007230	+6.511%	408,799,533	+17.953%
2025-07-18	0.007139	0.007496	0.006430	0.006788	-4.917%	457,971,856	+25.633%
2025-07-17	0.008005	0.008181	0.007011	0.007139	-10.807%	411,203,486	+19.457%
2025-07-16	0.007835	0.008575	0.007750	0.008004	+2.157%	751,702,831	+6.547%
2025-07-15	0.008517	0.008587	0.007593	0.007835	-7.986%	676,704,379	+8.845%
2025-07-14	0.008389	0.009800	0.008239	0.008515	+1.587%	1,260,533,976	+0.153%
2025-07-13	0.015451	0.015534	0.008005	0.008382	-45.709%	2,142,922,419	+1.742%
2025-07-12	0.018322	0.021630	0.012384	0.015439	-15.657%	2,058,999,783	-44.763%
2025-07-11	0.037239	0.078000	0.018279	0.018305	-50.850%	1,300,136,219	-53.412%
2025-07-10	0.024588	0.037464	0.024477	0.037243	+51.444%	801,731,576	-77.102%
2025-07-09	0.019322	0.025426	0.018805	0.024592	+27.288%	761,544,947	-65.322%
2025-07-08	0.015076	0.019572	0.013991	0.019320	+28.151%	647,680,521	-55.859%
2025-07-07	0.015754	0.015988	0.015032	0.015076	-4.322%	170,572,600	-43.433%
2025-07-06	0.014236	0.016749	0.013411	0.015757	+10.653%	316,166,794	-45.878%
2025-07-05	0.014530	0.014684	0.014111	0.014240	-1.989%	151,719,576	-40.112%
2025-07-04	0.013892	0.014796	0.013326	0.014529	+4.578%	421,694,900	-41.304%
2025-07-03	0.013636	0.014168	0.012261	0.013893	+1.870%	508,647,186	-38.617%

.dark-mode .X02WPb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X02WPb{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAS31USDCBANANAS31 / USD Coin (BINANCE:BANANAS31USDC)crypto Binance

BANANAS31USDC
BANANAS31 / USD Coin (BINANCE:BANANAS31USDC)
crypto Binance