Dark

BANANAS31USD
BANANAS31 / United States dollar
crypto

Inactive

Jun 24, 2026 6:54:00 AM EDT

0.0091USD-6.975%(-0.0007)7,496,9250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.009699	0.009744	0.008599	0.008812	-9.481%	7,496,925	0.000%
2026-06-22	0.009512	0.009780	0.009041	0.009735	+2.820%	5,210,008	-9.481%
2026-06-21	0.009222	0.010286	0.009079	0.009468	+2.980%	6,110,593	-6.929%
2026-06-20	0.010137	0.010147	0.009088	0.009194	-9.303%	5,521,126	-4.155%
2026-06-19	0.010406	0.010777	0.010112	0.010137	-2.435%	3,974,227	-13.071%
2026-06-18	0.011294	0.011487	0.010135	0.010390	-7.554%	7,903,031	-15.188%
2026-06-17	0.010020	0.011297	0.009960	0.011239	+13.034%	8,116,647	-21.594%
2026-06-16	0.010333	0.010899	0.009820	0.009943	-3.960%	5,840,299	-11.375%
2026-06-15	0.010254	0.011023	0.009549	0.010353	+2.790%	6,744,580	-14.885%
2026-06-14	0.007726	0.011085	0.007623	0.010072	+30.045%	9,558,642	-12.510%
2026-06-13	0.006909	0.007992	0.006810	0.007745	+12.149%	8,165,986	+13.777%
2026-06-12	0.008881	0.009202	0.006605	0.006906	-22.821%	13,104,187	+27.599%
2026-06-11	0.010188	0.010436	0.007522	0.008948	-12.240%	7,004,891	-1.520%
2026-06-10	0.010812	0.010985	0.010023	0.010196	-5.871%	1,601,901	-13.574%
2026-06-09	0.011751	0.011930	0.010039	0.010832	-8.883%	1,291,177	-18.648%
2026-06-08	0.010564	0.011920	0.010385	0.011888	+11.593%	265,625	-25.875%
2026-06-07	0.010426	0.011015	0.010426	0.010653	+4.667%	652,895	-17.282%
2026-06-06	0.010040	0.010411	0.009535	0.010178	+2.611%	754,534	-13.421%
2026-06-05	0.010068	0.010836	0.009371	0.009919	-2.841%	4,209,591	-11.160%
2026-06-04	0.009343	0.010560	0.009342	0.010209	+8.850%	2,025,097	-13.684%
2026-06-03	0.010761	0.010761	0.009272	0.009379	-12.575%	2,887,268	-6.045%
2026-06-02	0.010617	0.010950	0.010506	0.010728	-0.519%	814,277	-17.860%
2026-06-01	0.010853	0.011390	0.010671	0.010784	+0.167%	1,044,345	-18.286%
2026-05-31	0.010808	0.011132	0.010616	0.010766	-1.311%	985,898	-18.150%
2026-05-30	0.010496	0.011233	0.010496	0.010909	+5.666%	1,117,695	-19.223%
2026-05-29	0.010585	0.010585	0.010054	0.010324	-2.677%	1,632,384	-14.645%
2026-05-28	0.011092	0.011105	0.010197	0.010608	-3.861%	1,616,917	-16.931%
2026-05-27	0.011641	0.011658	0.010886	0.011034	-5.320%	1,678,042	-20.138%
2026-05-26	0.011786	0.012168	0.011491	0.011654	-1.036%	1,977,124	-24.386%
2026-05-25	0.011563	0.012297	0.011504	0.011776	+1.763%	4,061,568	-25.170%
2026-05-24	0.011254	0.011646	0.011156	0.011572	+3.645%	4,042,921	-23.851%
2026-05-23	0.010778	0.011839	0.010640	0.011165	+4.473%	8,541,266	-21.075%
2026-05-22	0.012698	0.013015	0.010073	0.010687	-14.709%	12,978,138	-17.545%
2026-05-21	0.013750	0.014257	0.012530	0.012530	-8.620%	5,259,110	-29.673%
2026-05-20	0.011236	0.013983	0.011192	0.013712	+23.465%	9,990,481	-35.735%
2026-05-19	0.009976	0.011456	0.009746	0.011106	+12.866%	3,790,969	-20.656%
2026-05-18	0.009394	0.010229	0.009289	0.009840	+4.748%	1,655,056	-10.447%
2026-05-17	0.010244	0.010384	0.009134	0.009394	-8.360%	5,676,514	-6.195%
2026-05-16	0.011698	0.011774	0.010097	0.010251	-13.024%	2,890,964	-14.038%
2026-05-15	0.012806	0.013030	0.011679	0.011786	-8.359%	1,265,788	-25.233%
2026-05-14	0.013982	0.014239	0.012800	0.012861	-7.628%	3,821,384	-31.483%
2026-05-13	0.014284	0.014600	0.013835	0.013923	-1.764%	2,946,788	-36.709%
2026-05-12	0.014096	0.014729	0.013373	0.014173	+1.077%	4,413,565	-37.825%
2026-05-11	0.012105	0.014701	0.011845	0.014022	+15.104%	9,941,603	-37.156%
2026-05-10	0.012787	0.012791	0.011988	0.012182	-5.169%	1,256,664	-27.664%
2026-05-09	0.012445	0.013352	0.012434	0.012846	+3.264%	5,474,823	-31.403%
2026-05-08	0.012288	0.012773	0.011677	0.012440	+1.336%	2,443,539	-29.164%
2026-05-07	0.011664	0.012340	0.011307	0.012276	+4.923%	2,433,586	-28.218%
2026-05-06	0.011346	0.012086	0.011214	0.011700	+3.002%	4,602,108	-24.684%
2026-05-05	0.012505	0.014346	0.011119	0.011359	-7.311%	11,185,626	-22.423%
2026-05-04	0.011334	0.012620	0.010160	0.012255	+8.856%	20,012,721	-28.095%
2026-05-03	0.010148	0.011343	0.010074	0.011258	+10.742%	6,305,570	-21.727%
2026-05-02	0.009694	0.010507	0.009694	0.010166	+5.467%	4,518,886	-13.319%
2026-05-01	0.009751	0.009840	0.009639	0.009639	-0.485%	2,949,220	-8.580%
2026-04-30	0.009758	0.009960	0.009438	0.009686	-0.093%	4,135,654	-9.023%
2026-04-29	0.009431	0.010113	0.009342	0.009695	+2.658%	15,082,028	-9.108%
2026-04-28	0.009508	0.009682	0.009176	0.009444	-1.006%	5,093,185	-6.692%
2026-04-27	0.009514	0.010126	0.009134	0.009540	-0.334%	20,527,101	-7.631%
2026-04-26	0.009476	0.010005	0.008857	0.009572	+1.906%	5,828,536	-7.940%
2026-04-25	0.009081	0.009439	0.009052	0.009393	+3.607%	1,789,141	-6.185%
2026-04-24	0.009425	0.009504	0.009064	0.009066	-2.840%	5,645,844	-2.802%
2026-04-23	0.009130	0.011773	0.009086	0.009331	+2.381%	15,292,020	-5.562%
2026-04-22	0.009563	0.009798	0.009110	0.009114	-4.245%	5,425,070	-3.314%
2026-04-21	0.009611	0.009856	0.009482	0.009518	-1.653%	3,581,635	-7.418%
2026-04-20	0.009359	0.009967	0.009349	0.009678	+3.298%	5,685,436	-8.948%
2026-04-19	0.009434	0.009742	0.009238	0.009369	-1.700%	5,584,349	-5.945%
2026-04-18	0.009999	0.010425	0.009470	0.009531	-4.346%	8,672,098	-7.544%
2026-04-17	0.010463	0.011126	0.009947	0.009964	-5.438%	11,072,597	-11.562%
2026-04-16	0.009986	0.010974	0.009653	0.010537	+5.698%	8,521,591	-16.371%
2026-04-15	0.010430	0.010587	0.009860	0.009969	-3.336%	5,040,749	-11.606%
2026-04-14	0.010901	0.011160	0.010313	0.010313	-5.886%	3,877,261	-14.554%
2026-04-13	0.010428	0.011189	0.009791	0.010958	+6.668%	6,777,553	-19.584%
2026-04-12	0.009768	0.010351	0.009420	0.010273	+5.700%	6,275,482	-14.222%
2026-04-11	0.009726	0.010478	0.009617	0.009719	-0.796%	11,000,509	-9.332%
2026-04-10	0.009674	0.009854	0.009371	0.009797	+1.523%	1,779,327	-10.054%
2026-04-09	0.009847	0.010462	0.009333	0.009650	+0.437%	6,309,493	-8.684%
2026-04-08	0.009813	0.010226	0.009137	0.009608	-1.718%	11,211,527	-8.285%
2026-04-07	0.009082	0.009925	0.009069	0.009776	+7.193%	13,937,616	-9.861%
2026-04-06	0.010605	0.010745	0.009005	0.009120	-13.555%	11,435,608	-3.377%
2026-04-05	0.011926	0.012404	0.010448	0.010550	-12.237%	6,018,052	-16.474%
2026-04-04	0.012776	0.013156	0.011835	0.012021	-7.652%	1,383,577	-26.695%
2026-04-03	0.012913	0.013017	0.012628	0.013017	+0.798%	2,105,068	-32.304%
2026-04-02	0.013354	0.013752	0.012433	0.012914	-3.084%	3,293,370	-31.764%
2026-04-01	0.013073	0.014064	0.012969	0.013325	+2.029%	3,550,265	-33.869%
2026-03-31	0.013575	0.013695	0.012879	0.013060	-3.037%	2,630,291	-32.527%
2026-03-30	0.013359	0.014106	0.012790	0.013469	+0.937%	4,904,877	-34.576%
2026-03-29	0.013132	0.013726	0.012832	0.013344	+1.731%	2,219,765	-33.963%
2026-03-28	0.012957	0.013471	0.012307	0.013117	+1.258%	4,847,962	-32.820%
2026-03-27	0.013696	0.014368	0.012845	0.012954	-6.158%	20,863,762	-31.975%
2026-03-26	0.013868	0.014777	0.013522	0.013804	+0.356%	17,075,389	-36.163%
2026-03-25	0.013832	0.014450	0.013713	0.013755	+0.233%	8,923,729	-35.936%
2026-03-24	0.015277	0.015568	0.013513	0.013723	-9.539%	16,100,071	-35.787%
2026-03-23	0.013675	0.016216	0.012433	0.015170	+11.127%	36,557,504	-41.912%
2026-03-22	0.009271	0.015499	0.009166	0.013651	+46.975%	41,563,396	-35.448%
2026-03-21	0.009140	0.009778	0.009069	0.009288	+2.358%	9,565,891	-5.125%
2026-03-20	0.009186	0.009563	0.009074	0.009074	-3.118%	1,681,837	-2.887%
2026-03-19	0.009829	0.010003	0.009052	0.009366	-6.190%	4,381,560	-5.915%
2026-03-18	0.010396	0.010928	0.009716	0.009984	-3.049%	6,422,609	-11.739%
2026-03-17	0.010127	0.010814	0.010073	0.010298	+1.598%	10,629,195	-14.430%
2026-03-16	0.009589	0.010324	0.009413	0.010136	+5.715%	15,777,786	-13.062%
2026-03-15	0.009769	0.010153	0.009542	0.009588	-1.195%	6,468,643	-8.093%
2026-03-14	0.011034	0.011963	0.009053	0.009704	-11.750%	39,584,188	-9.192%
2026-03-13	0.007862	0.011458	0.007767	0.010996	+40.434%	39,670,844	-19.862%
2026-03-12	0.007320	0.008220	0.007320	0.007830	+6.184%	14,633,091	+12.542%
2026-03-11	0.007402	0.008223	0.007141	0.007374	-0.027%	19,999,908	+19.501%
2026-03-10	0.006835	0.007672	0.006767	0.007376	+8.327%	28,855,819	+19.469%
2026-03-09	0.006560	0.007589	0.006255	0.006809	+3.308%	32,138,286	+29.417%
2026-03-08	0.007055	0.007799	0.005666	0.006591	-7.182%	66,702,107	+33.697%
2026-03-07	0.006286	0.007566	0.006286	0.007101	+13.435%	35,567,756	+24.095%
2026-03-06	0.005291	0.006628	0.005263	0.006260	+18.628%	22,233,834	+40.767%
2026-03-05	0.005088	0.005733	0.004954	0.005277	+3.288%	10,743,826	+66.989%
2026-03-04	0.005778	0.006640	0.004756	0.005109	-11.838%	15,592,216	+72.480%
2026-03-03	0.005139	0.005820	0.004946	0.005795	+14.775%	15,920,602	+52.062%
2026-03-02	0.004744	0.005112	0.004729	0.005049	+7.152%	4,654,858	+74.530%
2026-03-01	0.004698	0.004927	0.004681	0.004712	-0.821%	2,574,966	+87.012%
2026-02-28	0.004674	0.004751	0.004481	0.004751	+1.128%	3,034,230	+85.477%
2026-02-27	0.004804	0.004882	0.004569	0.004698	-2.268%	1,853,591	+87.569%
2026-02-26	0.004586	0.004993	0.004569	0.004807	+4.979%	3,380,933	+83.316%
2026-02-25	0.004535	0.004770	0.004535	0.004579	+1.688%	3,317,329	+92.444%
2026-02-24	0.004770	0.004807	0.004480	0.004503	-6.031%	2,399,478	+95.692%
2026-02-23	0.004630	0.004833	0.004552	0.004792	+2.943%	2,618,487	+83.890%
2026-02-22	0.004567	0.004729	0.004455	0.004655	+2.375%	1,649,917	+89.302%
2026-02-21	0.004799	0.004912	0.004504	0.004547	-6.575%	7,767,648	+93.798%
2026-02-20	0.004413	0.004930	0.004337	0.004867	+9.790%	2,781,771	+81.056%
2026-02-19	0.004469	0.004573	0.004266	0.004433	-1.203%	1,890,847	+98.782%
2026-02-18	0.004440	0.004695	0.004422	0.004487	+0.493%	2,744,894	+96.390%
2026-02-17	0.004830	0.004830	0.004451	0.004465	-6.999%	2,729,035	+97.357%
2026-02-16	0.005102	0.005217	0.004391	0.004801	-2.951%	11,973,335	+83.545%
2026-02-15	0.004870	0.005221	0.004807	0.004947	+0.590%	4,892,301	+78.128%
2026-02-14	0.004485	0.005315	0.004485	0.004918	+10.368%	14,374,188	+79.179%
2026-02-13	0.004293	0.004526	0.004230	0.004456	+3.077%	1,743,491	+97.756%
2026-02-12	0.004452	0.004550	0.004169	0.004323	-2.547%	3,130,126	+103.840%
2026-02-11	0.004328	0.004495	0.004164	0.004436	+2.212%	9,307,157	+98.647%
2026-02-10	0.004446	0.004777	0.004257	0.004340	-2.538%	25,477,257	+103.041%
2026-02-09	0.004198	0.004680	0.004022	0.004453	+6.608%	33,138,219	+97.889%
2026-02-08	0.003895	0.004950	0.003775	0.004177	+6.096%	41,592,042	+110.965%
2026-02-07	0.003178	0.004055	0.003178	0.003937	+21.738%	31,785,221	+123.825%
2026-02-06	0.003115	0.003270	0.002765	0.003234	+3.887%	4,146,764	+172.480%
2026-02-05	0.003502	0.003571	0.003082	0.003113	-12.605%	10,132,267	+183.071%
2026-02-04	0.003482	0.003562	0.002913	0.003562	+2.063%	2,174,821	+147.389%
2026-02-03	0.003796	0.003797	0.003352	0.003490	-6.258%	2,183,366	+152.493%
2026-02-02	0.003502	0.003748	0.003462	0.003723	+4.726%	1,784,417	+136.691%
2026-02-01	0.003499	0.003657	0.003496	0.003555	+1.892%	14,467,266	+147.876%
2026-01-31	0.003989	0.003989	0.003356	0.003489	-14.401%	13,997,887	+152.565%
2026-01-30	0.004061	0.004102	0.003980	0.004076	+1.217%	786,834	+116.192%
2026-01-29	0.004326	0.004326	0.003919	0.004027	-6.696%	4,437,681	+118.823%
2026-01-28	0.004329	0.004439	0.004251	0.004316	-0.484%	4,717,894	+104.171%
2026-01-27	0.004093	0.004697	0.004083	0.004337	+5.652%	48,395,875	+103.182%
2026-01-26	0.004174	0.004175	0.004065	0.004105	-1.417%	852,065	+114.665%
2026-01-25	0.004253	0.004253	0.004080	0.004164	-1.885%	3,586,184	+111.623%
2026-01-24	0.004283	0.004346	0.004131	0.004244	-2.054%	2,898,782	+107.634%
2026-01-23	0.004324	0.004677	0.004250	0.004333	+0.301%	6,226,104	+103.369%
2026-01-22	0.003913	0.004430	0.003886	0.004320	+10.712%	14,346,605	+103.981%
2026-01-21	0.003863	0.003968	0.003798	0.003902	+2.982%	2,485,044	+125.833%
2026-01-20	0.004006	0.004040	0.003703	0.003789	-7.087%	3,973,162	+132.568%
2026-01-19	0.003586	0.004259	0.003520	0.004078	+5.895%	7,416,133	+116.086%
2026-01-18	0.003790	0.004051	0.003754	0.003851	+1.529%	2,297,664	+128.824%
2026-01-17	0.003950	0.003950	0.003780	0.003793	-5.787%	462,428	+132.323%
2026-01-16	0.003797	0.004026	0.003797	0.004026	+6.087%	3,180,168	+118.877%
2026-01-15	0.003999	0.004006	0.003701	0.003795	-5.243%	1,944,029	+132.200%
2026-01-14	0.004154	0.004154	0.003958	0.004005	-2.673%	1,348,077	+120.025%
2026-01-13	0.003688	0.004233	0.003688	0.004115	+11.186%	5,678,586	+114.143%
2026-01-12	0.003821	0.003829	0.003701	0.003701	-4.144%	1,876,277	+138.098%
2026-01-11	0.003934	0.003942	0.003841	0.003861	-0.541%	1,200,378	+128.231%
2026-01-10	0.003890	0.003986	0.003882	0.003882	-0.513%	2,465,528	+126.996%
2026-01-09	0.003924	0.004075	0.003900	0.003902	+0.438%	1,325,042	+125.833%
2026-01-08	0.004122	0.004122	0.003667	0.003885	-7.035%	15,766,029	+126.821%
2026-01-07	0.004293	0.004325	0.004065	0.004179	-2.882%	1,468,646	+110.864%
2026-01-06	0.004338	0.004535	0.004170	0.004303	-2.603%	6,855,636	+104.787%
2026-01-05	0.004246	0.004740	0.004212	0.004418	+3.539%	7,263,374	+99.457%
2026-01-04	0.004025	0.004562	0.003996	0.004267	+6.889%	11,082,599	+106.515%
2026-01-03	0.004115	0.004217	0.003903	0.003992	-3.784%	8,501,908	+120.741%
2026-01-02	0.003970	0.004201	0.003849	0.004149	+5.788%	7,601,782	+112.389%
2026-01-01	0.003855	0.004011	0.003810	0.003922	+0.978%	5,082,549	+124.681%
2025-12-31	0.003742	0.004589	0.003597	0.003884	+3.989%	12,501,442	+126.880%
2025-12-30	0.003461	0.003850	0.003461	0.003735	+7.358%	18,474,936	+135.930%
2025-12-29	0.003557	0.003603	0.003423	0.003479	-2.028%	2,415,648	+153.291%
2025-12-28	0.003584	0.003598	0.003529	0.003551	-1.553%	862,530	+148.155%
2025-12-27	0.003592	0.003632	0.003559	0.003607	+0.390%	3,883,352	+144.303%
2025-12-26	0.003605	0.003653	0.003538	0.003593	-0.855%	2,196,387	+145.255%
2025-12-25	0.003434	0.003688	0.003434	0.003624	+5.625%	4,358,286	+143.157%
2025-12-24	0.003417	0.003557	0.003371	0.003431	+1.150%	4,686,248	+156.835%
2025-12-23	0.003473	0.003503	0.003287	0.003392	-0.964%	2,319,100	+159.788%
2025-12-22	0.003478	0.003550	0.003373	0.003425	-1.919%	2,716,926	+157.285%
2025-12-21	0.003652	0.003652	0.003478	0.003492	-4.954%	1,288,547	+152.348%
2025-12-20	0.003487	0.003767	0.003473	0.003674	+4.971%	5,068,704	+139.848%
2025-12-19	0.003360	0.003602	0.003282	0.003500	+4.822%	6,687,391	+151.771%
2025-12-18	0.003512	0.003512	0.003320	0.003339	-4.709%	1,496,761	+163.911%
2025-12-17	0.003553	0.003759	0.003415	0.003504	-0.849%	8,562,146	+151.484%
2025-12-16	0.003752	0.003752	0.003298	0.003534	-5.810%	10,347,041	+149.349%
2025-12-15	0.003324	0.004140	0.003307	0.003752	+13.319%	25,539,473	+134.861%
2025-12-14	0.003328	0.003472	0.003279	0.003311	-0.091%	6,402,454	+166.143%
2025-12-13	0.003309	0.003512	0.003280	0.003314	-0.211%	4,464,365	+165.902%
2025-12-12	0.003385	0.003486	0.003248	0.003321	-2.295%	9,934,393	+165.342%
2025-12-11	0.003307	0.003423	0.003123	0.003399	-0.990%	13,438,310	+159.253%
2025-12-10	0.003349	0.003461	0.003197	0.003433	+2.021%	9,884,641	+156.685%
2025-12-09	0.003292	0.003785	0.003137	0.003365	+2.342%	16,218,982	+161.872%
2025-12-08	0.003311	0.003371	0.003195	0.003288	-0.665%	12,264,897	+168.005%
2025-12-07	0.003472	0.003531	0.003310	0.003310	-3.974%	12,414,191	+166.224%
2025-12-06	0.003785	0.004282	0.003334	0.003447	-7.164%	17,721,969	+155.643%
2025-12-05	0.003817	0.003894	0.003649	0.003713	-2.928%	7,637,105	+137.328%
2025-12-04	0.003918	0.003930	0.003682	0.003825	-2.149%	16,650,476	+130.379%
2025-12-03	0.003983	0.004346	0.003874	0.003909	-3.002%	21,711,175	+125.428%
2025-12-02	0.003668	0.004798	0.003548	0.004030	+9.749%	48,250,756	+118.660%
2025-12-01	0.003791	0.003876	0.003663	0.003672	-6.446%	12,310,636	+139.978%
2025-11-30	0.004163	0.004249	0.003892	0.003925	-6.145%	12,396,826	+124.510%
2025-11-29	0.004323	0.004465	0.004036	0.004182	-3.463%	14,851,777	+110.713%
2025-11-28	0.005104	0.005104	0.003844	0.004332	-15.588%	53,466,826	+103.416%
2025-11-27	0.005956	0.006321	0.004763	0.005132	-12.617%	160,018,050	+71.707%
2025-11-26	0.003516	0.006357	0.003441	0.005873	+65.810%	170,631,546	+50.043%
2025-11-25	0.004023	0.004227	0.003377	0.003542	-10.915%	90,776,256	+148.786%
2025-11-24	0.003024	0.004293	0.002872	0.003976	+28.673%	165,767,044	+121.630%
2025-11-23	0.002422	0.003699	0.002361	0.003090	+27.423%	76,620,166	+185.178%
2025-11-22	0.002422	0.002531	0.002406	0.002425	+0.041%	16,064,004	+263.381%
2025-11-21	0.002576	0.002596	0.002280	0.002424	-4.978%	10,640,405	+263.531%
2025-11-20	0.002738	0.002770	0.002521	0.002551	-6.282%	15,472,974	+245.433%
2025-11-19	0.003018	0.003019	0.002648	0.002722	-9.897%	33,962,141	+223.733%
2025-11-18	0.003476	0.003559	0.003021	0.003021	-13.240%	91,333,650	+191.691%
2025-11-17	0.003641	0.005993	0.003406	0.003482	-3.492%	271,052,988	+153.073%
2025-11-16	0.002396	0.003921	0.002303	0.003608	+52.108%	60,909,242	+144.235%
2025-11-15	0.002339	0.002422	0.002309	0.002372	+5.893%	3,178,280	+271.501%
2025-11-14	0.002384	0.002414	0.002240	0.002240	-6.861%	6,286,518	+293.393%
2025-11-13	0.002330	0.002500	0.002268	0.002405	+3.664%	8,826,811	+266.403%
2025-11-12	0.002363	0.002456	0.002267	0.002320	-1.486%	6,943,235	+279.828%
2025-11-11	0.002662	0.002727	0.002355	0.002355	-12.551%	9,453,727	+274.183%
2025-11-10	0.002770	0.003274	0.002618	0.002693	-1.319%	29,975,169	+227.219%
2025-11-09	0.002683	0.003094	0.002612	0.002729	+0.553%	6,578,498	+222.902%
2025-11-08	0.002787	0.002787	0.002670	0.002714	-2.092%	1,707,607	+224.687%
2025-11-07	0.002513	0.002823	0.002446	0.002772	+11.147%	3,645,712	+217.893%
2025-11-06	0.002499	0.002522	0.002428	0.002494	-1.110%	1,284,795	+253.328%
2025-11-05	0.002376	0.002532	0.002298	0.002522	+4.865%	2,430,534	+249.405%
2025-11-04	0.002555	0.002590	0.002298	0.002405	-4.030%	3,036,707	+266.403%
2025-11-03	0.002837	0.002837	0.002446	0.002506	-11.978%	1,284,678	+251.636%
2025-11-02	0.002997	0.002997	0.002800	0.002847	-2.633%	1,031,651	+209.519%
2025-11-01	0.002908	0.002939	0.002907	0.002924	+1.141%	476,454	+201.368%
2025-10-31	0.002849	0.002914	0.002837	0.002891	+3.066%	968,786	+204.808%
2025-10-30	0.003044	0.003044	0.002731	0.002805	-6.593%	756,063	+214.153%
2025-10-29	0.003053	0.003086	0.002873	0.003003	+0.603%	1,897,018	+193.440%
2025-10-28	0.003121	0.003184	0.002968	0.002985	-4.754%	1,474,785	+195.209%
2025-10-27	0.003284	0.003345	0.003040	0.003134	-4.451%	2,989,318	+181.174%
2025-10-26	0.003263	0.003351	0.003218	0.003280	+0.521%	4,060,377	+168.659%
2025-10-25	0.003170	0.003263	0.003124	0.003263	+1.651%	3,069,856	+170.058%
2025-10-24	0.003247	0.003314	0.003136	0.003210	-0.249%	665,307	+174.517%
2025-10-23	0.003126	0.003282	0.003124	0.003218	+3.806%	1,833,851	+173.835%
2025-10-22	0.003180	0.003228	0.003040	0.003100	-2.424%	1,429,064	+184.258%
2025-10-21	0.003373	0.003447	0.003177	0.003177	-5.390%	2,547,775	+177.369%
2025-10-20	0.003407	0.003544	0.003299	0.003358	-3.311%	6,393,207	+162.418%
2025-10-19	0.003361	0.003473	0.003323	0.003473	+3.271%	755,818	+153.729%
2025-10-18	0.003264	0.003535	0.003264	0.003363	+3.925%	5,428,464	+162.028%
2025-10-17	0.003384	0.003425	0.003035	0.003236	-4.090%	12,355,017	+172.311%
2025-10-16	0.003573	0.003738	0.003325	0.003374	-3.875%	5,208,996	+161.174%
2025-10-15	0.003673	0.003732	0.003463	0.003510	-4.386%	3,356,159	+151.054%
2025-10-14	0.003808	0.003848	0.003356	0.003671	-3.598%	14,208,380	+140.044%
2025-10-13	0.003300	0.004834	0.003199	0.003808	+17.241%	80,487,871	+131.408%
2025-10-12	0.002675	0.003273	0.002661	0.003248	+20.788%	2,427,160	+171.305%
2025-10-11	0.003110	0.003324	0.002614	0.002689	-14.062%	11,935,157	+227.705%
2025-10-10	0.005369	0.005431	0.000035	0.003129	-41.107%	25,667,019	+181.624%
2025-10-09	0.005708	0.005822	0.005189	0.005313	-7.792%	6,319,899	+65.857%
2025-10-08	0.005597	0.005867	0.005467	0.005762	+2.199%	6,322,541	+52.933%
2025-10-07	0.005407	0.006172	0.005363	0.005638	+4.776%	18,735,814	+56.297%
2025-10-06	0.005210	0.005442	0.005163	0.005381	+3.005%	3,138,310	+63.761%
2025-10-05	0.005295	0.005390	0.005201	0.005224	-0.779%	2,295,436	+68.683%
2025-10-04	0.005453	0.005485	0.005222	0.005265	-4.116%	770,701	+67.369%
2025-10-03	0.005369	0.005547	0.005368	0.005491	+1.798%	3,369,428	+60.481%
2025-10-02	0.005287	0.005421	0.005245	0.005394	+2.880%	2,049,129	+63.367%
2025-10-01	0.005013	0.005243	0.004939	0.005243	+5.239%	1,207,247	+68.072%
2025-09-30	0.004999	0.005271	0.004875	0.004982	-1.600%	1,595,355	+76.877%
2025-09-29	0.005159	0.005159	0.005014	0.005063	-1.651%	614,620	+74.047%
2025-09-28	0.005058	0.005174	0.004977	0.005148	+1.599%	1,825,484	+71.173%
2025-09-27	0.005072	0.005132	0.005037	0.005067	-0.158%	2,014,728	+73.910%
2025-09-26	0.004814	0.005106	0.004814	0.005075	+6.016%	6,612,287	+73.635%
2025-09-25	0.005284	0.005287	0.004787	0.004787	-9.457%	5,740,616	+84.082%
2025-09-24	0.005353	0.005412	0.005162	0.005287	+0.666%	4,621,958	+66.673%
2025-09-23	0.005307	0.005381	0.005152	0.005252	-1.167%	1,466,866	+67.784%
2025-09-22	0.006046	0.006069	0.005048	0.005314	-12.599%	8,875,613	+65.826%
2025-09-21	0.006389	0.006432	0.006036	0.006080	-5.296%	3,342,113	+44.934%
2025-09-20	0.006578	0.006834	0.006188	0.006420	-2.535%	12,463,207	+37.259%
2025-09-19	0.006251	0.006652	0.006044	0.006587	+5.325%	7,087,476	+33.779%
2025-09-18	0.006143	0.006551	0.006080	0.006254	+1.608%	8,370,340	+40.902%
2025-09-17	0.006158	0.006535	0.005871	0.006155	+1.484%	8,106,419	+43.168%
2025-09-16	0.005771	0.006219	0.005702	0.006065	+5.717%	6,425,814	+45.293%
2025-09-15	0.006090	0.006162	0.005544	0.005737	-6.043%	8,185,759	+53.599%
2025-09-14	0.006302	0.006302	0.006063	0.006106	-3.903%	3,290,046	+44.317%
2025-09-13	0.006211	0.006395	0.006211	0.006354	+1.925%	2,860,218	+38.684%
2025-09-12	0.006144	0.006244	0.006049	0.006234	+1.547%	2,566,514	+41.354%
2025-09-11	0.006104	0.006170	0.006046	0.006139	+0.261%	4,684,721	+43.541%
2025-09-10	0.006094	0.006248	0.006031	0.006123	+1.475%	2,911,657	+43.916%
2025-09-09	0.006105	0.006267	0.006020	0.006034	-1.244%	2,104,202	+46.039%
2025-09-08	0.006227	0.006315	0.005988	0.006110	-2.784%	5,403,516	+44.223%
2025-09-07	0.006125	0.006326	0.006125	0.006285	+2.696%	2,735,428	+40.207%
2025-09-06	0.006301	0.006353	0.006064	0.006120	-2.811%	5,409,432	+43.987%
2025-09-05	0.006086	0.006388	0.006082	0.006297	+4.031%	5,320,189	+39.940%
2025-09-04	0.006623	0.006623	0.005991	0.006053	-8.565%	11,384,268	+45.581%
2025-09-03	0.006624	0.006687	0.006486	0.006620	+1.084%	2,427,284	+33.112%
2025-09-02	0.006421	0.006650	0.006421	0.006549	+2.168%	3,698,559	+34.555%
2025-09-01	0.007043	0.007043	0.006251	0.006410	-9.425%	5,143,557	+37.473%
2025-08-31	0.006892	0.007148	0.006861	0.007077	+3.103%	2,431,804	+24.516%
2025-08-30	0.006720	0.006915	0.006703	0.006864	+2.082%	466,958	+28.380%
2025-08-29	0.006907	0.006932	0.006662	0.006724	-2.804%	1,318,404	+31.053%
2025-08-28	0.006841	0.006925	0.006578	0.006918	+1.735%	3,697,473	+27.378%
2025-08-27	0.006835	0.006958	0.006791	0.006800	-0.672%	1,093,911	+29.588%
2025-08-26	0.006698	0.006923	0.006684	0.006846	+1.739%	1,004,186	+28.717%
2025-08-25	0.006890	0.006946	0.006648	0.006729	-2.308%	1,136,715	+30.956%
2025-08-24	0.007103	0.007103	0.006745	0.006888	-3.272%	2,253,404	+27.933%
2025-08-23	0.007391	0.007499	0.007049	0.007121	-2.612%	5,211,946	+23.747%
2025-08-22	0.006910	0.007356	0.006880	0.007312	+6.279%	7,508,917	+20.514%
2025-08-21	0.007461	0.007539	0.006861	0.006880	-6.203%	5,176,195	+28.081%
2025-08-20	0.006667	0.007564	0.006584	0.007335	+8.699%	5,574,845	+20.136%
2025-08-19	0.006963	0.007204	0.006702	0.006748	-2.920%	5,632,405	+30.587%
2025-08-18	0.006883	0.006997	0.006716	0.006951	+0.550%	3,450,355	+26.773%
2025-08-17	0.006954	0.007114	0.006856	0.006913	+0.188%	2,240,947	+27.470%
2025-08-16	0.006820	0.006966	0.006772	0.006900	+1.456%	3,955,393	+27.710%
2025-08-15	0.006828	0.006950	0.006685	0.006801	-0.132%	6,651,046	+29.569%
2025-08-14	0.007313	0.007400	0.006500	0.006810	-7.081%	9,320,679	+29.398%
2025-08-13	0.007322	0.007543	0.007165	0.007329	+0.923%	14,449,188	+20.235%
2025-08-12	0.007219	0.007374	0.006799	0.007262	+0.512%	20,913,297	+21.344%
2025-08-11	0.006804	0.008998	0.006803	0.007225	+5.629%	56,111,120	+21.965%
2025-08-10	0.006941	0.007116	0.006746	0.006840	-2.216%	6,940,068	+28.830%
2025-08-09	0.006840	0.007146	0.006778	0.006995	+2.027%	6,269,093	+25.976%
2025-08-08	0.006972	0.007082	0.006653	0.006856	-2.085%	9,259,577	+28.530%
2025-08-07	0.006736	0.007002	0.006573	0.007002	+4.042%	6,059,120	+25.850%
2025-08-06	0.006535	0.006780	0.006426	0.006730	+2.748%	6,765,844	+30.936%
2025-08-05	0.007105	0.007105	0.006420	0.006550	-7.707%	14,518,713	+34.534%
2025-08-04	0.006965	0.007183	0.006960	0.007097	+1.837%	9,070,245	+24.165%
2025-08-03	0.006784	0.007080	0.006635	0.006969	+3.321%	15,716,751	+26.446%
2025-08-02	0.007515	0.007632	0.006671	0.006745	-10.354%	21,991,076	+30.645%
2025-08-01	0.007259	0.007578	0.007019	0.007524	+4.558%	33,893,767	+17.119%
2025-07-31	0.007594	0.008092	0.007161	0.007196	-5.885%	40,526,348	+22.457%
2025-07-30	0.007417	0.007748	0.006400	0.007646	+3.478%	44,409,350	+15.250%
2025-07-29	0.007859	0.010453	0.007140	0.007389	-5.956%	190,194,309	+19.258%
2025-07-28	0.006390	0.011079	0.006376	0.007857	+23.518%	224,432,397	+12.155%
2025-07-27	0.006410	0.006519	0.006228	0.006361	-1.088%	10,108,455	+38.532%
2025-07-26	0.006422	0.007597	0.006111	0.006431	+0.265%	24,103,169	+37.024%
2025-07-25	0.006383	0.006516	0.006110	0.006414	+0.960%	19,130,658	+37.387%
2025-07-24	0.006790	0.007017	0.006056	0.006353	-6.463%	37,740,436	+38.706%
2025-07-23	0.006973	0.007219	0.006600	0.006792	-2.610%	54,534,071	+29.741%
2025-07-22	0.006938	0.007103	0.006839	0.006974	+0.475%	42,775,255	+26.355%
2025-07-21	0.007169	0.007329	0.006567	0.006941	-2.377%	67,744,507	+26.956%
2025-07-20	0.007238	0.007836	0.006937	0.007110	-1.809%	73,805,190	+23.938%
2025-07-19	0.006850	0.007604	0.006570	0.007241	+5.878%	105,348,340	+21.696%
2025-07-18	0.007139	0.007494	0.006409	0.006839	-4.081%	60,265,566	+28.849%
2025-07-17	0.008020	0.008166	0.007051	0.007130	-11.108%	32,961,908	+23.590%
2025-07-16	0.007852	0.008559	0.007775	0.008021	+2.309%	81,022,310	+9.862%
2025-07-15	0.008422	0.008559	0.007582	0.007840	-8.121%	79,495,434	+12.398%
2025-07-14	0.008395	0.009692	0.008277	0.008533	+1.620%	107,377,922	+3.270%
2025-07-13	0.015529	0.015529	0.008029	0.008397	-45.833%	199,298,730	+4.942%
2025-07-12	0.018317	0.021556	0.012444	0.015502	-15.502%	139,187,265	-43.156%
2025-07-11	0.037411	0.073941	0.018315	0.018346	-50.876%	102,994,120	-51.968%
2025-07-10	0.024647	0.037492	0.024529	0.037346	+51.610%	43,589,123	-76.404%
2025-07-09	0.019351	0.025203	0.018775	0.024633	+27.712%	34,348,969	-64.227%
2025-07-08	0.015023	0.019596	0.014001	0.019288	+27.803%	19,077,324	-54.314%
2025-07-07	0.015620	0.015926	0.014716	0.015092	-4.123%	6,770,500	-41.611%
2025-07-06	0.014280	0.016692	0.013260	0.015741	+10.432%	11,717,105	-44.019%
2025-07-05	0.014575	0.014680	0.011750	0.014254	-1.974%	8,805,218	-38.179%
2025-07-04	0.013975	0.014937	0.013053	0.014541	+4.725%	13,506,998	-39.399%
2025-07-03	0.013693	0.014156	0.012291	0.013885	+1.410%	18,126,614	-36.536%
2025-07-02	0.013419	0.014566	0.013263	0.013692	+2.141%	17,280,793	-35.641%
2025-07-01	0.012550	0.013768	0.012387	0.013405	+7.154%	13,105,722	-34.263%
2025-06-30	0.012481	0.014980	0.011589	0.012510	+0.232%	23,981,584	-29.560%
2025-06-29	0.012279	0.013207	0.011717	0.012481	+2.665%	17,606,172	-29.397%
2025-06-28	0.011677	0.012953	0.011173	0.012157	+4.227%	22,721,572	-27.515%
2025-06-27	0.008086	0.012948	0.007226	0.011664	+42.574%	65,553,369	-24.451%
2025-06-26	0.015487	0.018550	0.007932	0.008181	-47.685%	60,246,124	+7.713%
2025-06-25	0.013289	0.017014	0.012836	0.015638	+17.676%	48,013,526	-43.650%
2025-06-24	0.012079	0.014884	0.009520	0.013289	+10.742%	37,533,964	-33.690%
2025-06-23	0.007748	0.013000	0.007224	0.012000	+51.956%	31,185,517	-26.567%
2025-06-22	0.006501	0.008082	0.006119	0.007897	+23.121%	15,118,975	+11.587%
2025-06-21	0.005711	0.006700	0.005224	0.006414	+17.301%	799,643	+37.387%
2025-06-20	0.005739	0.005793	0.005464	0.005468	-4.439%	81,207	+61.156%
2025-06-19	0.005457	0.005779	0.005456	0.005722	-0.986%	165,595	+54.002%

.dark-mode .DCjh8s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCjh8s{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAS31USDBANANAS31 / United States dollarcrypto

BANANAS31USD
BANANAS31 / United States dollar
crypto