Dark

BANANAS31EUR
BANANAS31 / Euro
crypto

Delayed

Jul 2, 2026 2:48:00 AM EDT

0.0075EUR-0.464%(0.0000)43,7700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.007509	0.007509	0.007509	0.007509	-0.464%	43,770	0.000%
2026-07-01	0.007587	0.007677	0.006995	0.007544	-0.225%	1,055,980	-0.464%
2026-06-30	0.007317	0.007561	0.007281	0.007561	+2.633%	608,995	-0.688%
2026-06-29	0.007343	0.007552	0.007184	0.007367	+2.135%	331,545	+1.928%
2026-06-28	0.007142	0.007350	0.007142	0.007213	+2.632%	197,143	+4.104%
2026-06-27	0.007638	0.007665	0.007028	0.007028	-8.227%	392,491	+6.844%
2026-06-26	0.007875	0.007957	0.007658	0.007658	+5.424%	146,911	-1.946%
2026-06-25	0.007706	0.007706	0.007067	0.007264	-5.244%	322,584	+3.373%
2026-06-24	0.007651	0.008129	0.007237	0.007666	+0.183%	721,471	-2.048%
2026-06-23	0.008481	0.008497	0.007639	0.007652	-10.283%	740,930	-1.869%
2026-06-22	0.008312	0.008529	0.008040	0.008529	+3.822%	353,893	-11.959%
2026-06-21	0.008037	0.008717	0.007913	0.008215	+0.859%	526,803	-8.594%
2026-06-20	0.008670	0.008702	0.007944	0.008145	-7.779%	527,055	-7.808%
2026-06-19	0.009261	0.009281	0.008747	0.008832	-0.361%	265,602	-14.980%
2026-06-18	0.009821	0.009845	0.008856	0.008864	-8.975%	562,409	-15.287%
2026-06-17	0.008739	0.009777	0.008597	0.009738	+14.202%	536,495	-22.890%
2026-06-16	0.009383	0.009400	0.008527	0.008527	-5.034%	454,337	-11.939%
2026-06-15	0.009025	0.009382	0.008143	0.008979	+1.699%	652,625	-16.372%
2026-06-14	0.006662	0.009216	0.006662	0.008829	+39.876%	1,553,224	-14.951%
2026-06-13	0.006028	0.006811	0.005963	0.006312	+5.182%	684,013	+18.964%
2026-06-12	0.007717	0.007845	0.005820	0.006001	-23.163%	1,537,860	+25.129%
2026-06-11	0.008694	0.008749	0.006984	0.007810	-11.431%	531,130	-3.854%
2026-06-10	0.009149	0.009261	0.008451	0.008818	-4.267%	175,850	-14.845%
2026-06-09	0.009715	0.010173	0.008955	0.009211	-10.547%	66,182	-18.478%
2026-06-08	0.008900	0.010297	0.008858	0.010297	+10.923%	113,082	-27.076%
2026-06-07	0.008818	0.009534	0.008818	0.009283	+3.616%	29,306	-19.110%
2026-06-06	0.008970	0.008970	0.008447	0.008959	+4.943%	46,726	-16.185%
2026-06-05	0.008742	0.009264	0.008088	0.008537	-2.557%	780,311	-12.042%
2026-06-04	0.008255	0.008955	0.008255	0.008761	+8.348%	393,415	-14.291%
2026-06-03	0.008861	0.009102	0.008000	0.008086	-12.099%	337,579	-7.136%
2026-06-02	0.009158	0.009400	0.009139	0.009199	-1.372%	118,333	-18.372%
2026-06-01	0.009311	0.009553	0.009117	0.009327	+1.425%	389,054	-19.492%
2026-05-31	0.009356	0.009558	0.009024	0.009196	-2.822%	336,667	-18.345%
2026-05-30	0.008909	0.009625	0.008909	0.009463	+6.999%	359,321	-20.649%
2026-05-29	0.009045	0.009045	0.008638	0.008844	-2.952%	500,112	-15.095%
2026-05-28	0.009354	0.009541	0.008757	0.009113	-3.973%	548,311	-17.601%
2026-05-27	0.009975	0.009975	0.009365	0.009490	-4.795%	207,970	-20.875%
2026-05-26	0.010140	0.010290	0.009818	0.009968	-2.121%	389,965	-24.669%
2026-05-25	0.010041	0.010573	0.009959	0.010184	+4.709%	787,877	-26.267%
2026-05-24	0.009901	0.010072	0.009389	0.009726	+2.812%	141,354	-22.795%
2026-05-23	0.009329	0.010212	0.009150	0.009460	+0.233%	470,419	-20.624%
2026-05-22	0.010933	0.010936	0.008706	0.009438	-13.516%	1,499,687	-20.439%
2026-05-21	0.011937	0.012247	0.010913	0.010913	-9.058%	670,210	-31.192%
2026-05-20	0.009613	0.012000	0.009613	0.012000	+22.926%	1,400,779	-37.425%
2026-05-19	0.008502	0.009774	0.008366	0.009762	+15.746%	688,158	-23.079%
2026-05-18	0.008043	0.008773	0.008043	0.008434	+4.072%	219,474	-10.968%
2026-05-17	0.008773	0.008773	0.007959	0.008104	-8.336%	792,615	-7.342%
2026-05-16	0.010130	0.010130	0.008773	0.008841	-12.716%	632,119	-15.066%
2026-05-15	0.011000	0.011000	0.010051	0.010129	-8.152%	278,329	-25.866%
2026-05-14	0.011947	0.011947	0.010997	0.011028	-7.708%	277,847	-31.910%
2026-05-13	0.012175	0.012177	0.011673	0.011949	-2.608%	109,139	-37.158%
2026-05-12	0.012251	0.012407	0.011164	0.012269	+5.404%	344,189	-38.797%
2026-05-11	0.010279	0.012202	0.010151	0.011640	+14.073%	1,080,275	-35.490%
2026-05-10	0.010866	0.010885	0.010204	0.010204	-6.813%	225,261	-26.411%
2026-05-09	0.010816	0.011100	0.010612	0.010950	+3.693%	445,046	-31.425%
2026-05-08	0.010500	0.010891	0.009907	0.010560	+1.538%	962,811	-28.892%
2026-05-07	0.010012	0.010400	0.009539	0.010400	+5.135%	307,707	-27.798%
2026-05-06	0.009726	0.010245	0.009559	0.009892	+1.707%	376,645	-24.090%
2026-05-05	0.009901	0.010957	0.009432	0.009726	-3.969%	648,108	-22.795%
2026-05-04	0.009791	0.010860	0.008773	0.010128	+5.875%	1,245,011	-25.859%
2026-05-03	0.008638	0.009566	0.008570	0.009566	+9.878%	636,318	-21.503%
2026-05-02	0.008290	0.008977	0.008278	0.008706	+5.643%	422,187	-13.749%
2026-05-01	0.008366	0.008416	0.008238	0.008241	-0.687%	176,067	-8.882%
2026-04-30	0.008366	0.008502	0.008180	0.008298	0.000%	193,757	-9.508%
2026-04-29	0.008064	0.008588	0.008030	0.008298	+2.953%	126,335	-9.508%
2026-04-28	0.008170	0.008212	0.007829	0.008060	+0.074%	105,903	-6.836%
2026-04-27	0.008144	0.008570	0.008008	0.008054	-2.055%	1,332,602	-6.767%
2026-04-26	0.008322	0.008502	0.007730	0.008223	+2.878%	968,861	-8.683%
2026-04-25	0.007804	0.007993	0.007790	0.007993	+3.003%	37,359	-6.055%
2026-04-24	0.008115	0.008115	0.007609	0.007760	-4.879%	344,729	-3.235%
2026-04-23	0.007942	0.009836	0.007872	0.008158	+4.603%	2,521,111	-7.955%
2026-04-22	0.008147	0.008293	0.007799	0.007799	-4.354%	712,730	-3.718%
2026-04-21	0.008366	0.008366	0.008144	0.008154	-1.629%	168,523	-7.910%
2026-04-20	0.008104	0.008366	0.007950	0.008289	+2.549%	587,475	-9.410%
2026-04-19	0.008089	0.008251	0.008065	0.008083	-1.065%	330,820	-7.101%
2026-04-18	0.008456	0.008840	0.008170	0.008170	-3.176%	1,158,712	-8.091%
2026-04-17	0.008909	0.009412	0.008438	0.008438	-6.411%	737,521	-11.010%
2026-04-16	0.008434	0.009170	0.008223	0.009016	+6.046%	452,971	-16.715%
2026-04-15	0.008841	0.008977	0.008442	0.008502	-2.556%	723,876	-11.680%
2026-04-14	0.009073	0.009344	0.008725	0.008725	-4.258%	186,392	-13.937%
2026-04-13	0.009100	0.009334	0.008419	0.009113	+3.498%	2,145,440	-17.601%
2026-04-12	0.008257	0.008862	0.008064	0.008805	+6.276%	2,640,007	-14.719%
2026-04-11	0.008257	0.008777	0.008213	0.008285	-0.862%	2,890,929	-9.366%
2026-04-10	0.008240	0.008373	0.008058	0.008357	+0.168%	221,775	-10.147%
2026-04-09	0.008463	0.008980	0.008100	0.008343	-1.558%	366,994	-9.996%
2026-04-08	0.008511	0.008657	0.007645	0.008475	+1.363%	1,292,097	-11.398%
2026-04-07	0.008291	0.008487	0.008132	0.008361	+5.488%	319,264	-10.190%
2026-04-06	0.009182	0.009276	0.007806	0.007926	-14.146%	1,334,714	-5.261%
2026-04-05	0.010429	0.010735	0.008934	0.009232	-12.716%	292,937	-18.663%
2026-04-04	0.011211	0.011363	0.010089	0.010577	-3.845%	257,847	-29.006%
2026-04-03	0.010800	0.011011	0.010799	0.011000	-2.309%	54,401	-31.736%
2026-04-02	0.011683	0.011923	0.010856	0.011260	-2.401%	387,924	-33.313%
2026-04-01	0.011250	0.011918	0.010818	0.011537	+2.025%	507,021	-34.914%
2026-03-31	0.011896	0.011937	0.010929	0.011308	-4.324%	246,428	-33.596%
2026-03-30	0.011528	0.012470	0.011185	0.011819	-0.059%	641,722	-36.467%
2026-03-29	0.011421	0.011826	0.010717	0.011826	+3.628%	369,959	-36.504%
2026-03-28	0.011255	0.011906	0.010700	0.011412	+0.105%	429,027	-34.201%
2026-03-27	0.011980	0.012250	0.011243	0.011400	-4.913%	960,030	-34.132%
2026-03-26	0.011894	0.012744	0.011737	0.011989	-2.773%	1,129,376	-37.368%
2026-03-25	0.012055	0.012502	0.011833	0.012331	+4.642%	354,323	-39.105%
2026-03-24	0.013027	0.013414	0.011598	0.011784	-7.995%	1,067,759	-36.278%
2026-03-23	0.011936	0.013943	0.010644	0.012808	+8.450%	1,362,293	-41.373%
2026-03-22	0.008041	0.013810	0.008041	0.011810	+46.872%	6,748,803	-36.418%
2026-03-21	0.007972	0.009299	0.007842	0.008041	+3.169%	787,356	-6.616%
2026-03-20	0.008080	0.008256	0.007713	0.007794	-2.999%	203,170	-3.657%
2026-03-19	0.008444	0.008561	0.007889	0.008035	-8.014%	208,133	-6.546%
2026-03-18	0.008619	0.009369	0.008521	0.008735	-5.842%	393,761	-14.035%
2026-03-17	0.009033	0.009323	0.008672	0.009277	+4.553%	554,570	-19.058%
2026-03-16	0.007881	0.009267	0.007880	0.008873	+2.875%	761,800	-15.372%
2026-03-15	0.008603	0.008949	0.008267	0.008625	+1.411%	733,491	-12.939%
2026-03-14	0.009818	0.010448	0.007746	0.008505	-13.126%	3,542,992	-11.711%
2026-03-13	0.006851	0.010163	0.006738	0.009790	+43.675%	3,423,454	-23.299%
2026-03-12	0.006321	0.007123	0.006085	0.006814	+7.172%	2,629,183	+10.200%
2026-03-11	0.006250	0.007058	0.005681	0.006358	-0.110%	1,484,903	+18.103%
2026-03-10	0.005934	0.006537	0.005919	0.006365	+9.402%	940,782	+17.973%
2026-03-09	0.005727	0.006460	0.005500	0.005818	+1.359%	1,979,081	+29.065%
2026-03-08	0.006160	0.006743	0.005061	0.005740	-6.209%	2,759,316	+30.819%
2026-03-07	0.005481	0.006550	0.005481	0.006120	+13.903%	4,465,452	+22.696%
2026-03-06	0.004569	0.005705	0.004569	0.005373	+17.289%	1,037,137	+39.754%
2026-03-05	0.004409	0.004931	0.004299	0.004581	+3.901%	1,654,472	+63.916%
2026-03-04	0.004884	0.005860	0.004163	0.004409	-11.732%	2,643,952	+70.311%
2026-03-03	0.004373	0.004999	0.004292	0.004995	+16.678%	1,538,829	+50.330%
2026-03-02	0.004030	0.004293	0.004030	0.004281	+5.704%	583,751	+75.403%
2026-03-01	0.004069	0.004098	0.003967	0.004050	-1.075%	407,065	+85.407%
2026-02-28	0.004015	0.004094	0.003765	0.004094	+3.988%	96,210	+83.415%
2026-02-27	0.004108	0.004202	0.003866	0.003937	-3.363%	17,377	+90.729%
2026-02-26	0.003958	0.004141	0.003958	0.004074	+3.955%	253,637	+84.315%
2026-02-25	0.003850	0.004056	0.003843	0.003919	+2.780%	182,595	+91.605%
2026-02-24	0.004079	0.004090	0.003813	0.003813	-6.199%	175,503	+96.932%
2026-02-23	0.003865	0.004146	0.003865	0.004065	+2.136%	275,904	+84.723%
2026-02-22	0.003873	0.004009	0.003873	0.003980	+3.673%	125,307	+88.668%
2026-02-21	0.004085	0.004184	0.003783	0.003839	-6.775%	1,831,645	+95.598%
2026-02-20	0.003677	0.004166	0.003677	0.004118	+11.057%	141,686	+82.346%
2026-02-19	0.003784	0.003784	0.003649	0.003708	-2.779%	631,469	+102.508%
2026-02-18	0.003724	0.003974	0.003724	0.003814	+1.221%	508,811	+96.880%
2026-02-17	0.004051	0.004071	0.003768	0.003768	-6.478%	220,480	+99.283%
2026-02-16	0.004191	0.004201	0.003794	0.004029	-3.172%	864,671	+86.374%
2026-02-15	0.004184	0.004354	0.004061	0.004161	-0.763%	357,216	+80.461%
2026-02-14	0.003781	0.004464	0.003781	0.004193	+11.220%	1,009,380	+79.084%
2026-02-13	0.003641	0.003867	0.003630	0.003770	+2.725%	206,128	+99.178%
2026-02-12	0.003733	0.003806	0.003600	0.003670	-0.918%	687,196	+104.605%
2026-02-11	0.003633	0.003774	0.003488	0.003704	0.000%	600,623	+102.727%
2026-02-10	0.003741	0.004015	0.003648	0.003704	-0.537%	1,881,424	+102.727%
2026-02-09	0.003522	0.003914	0.003435	0.003724	+8.382%	2,691,232	+101.638%
2026-02-08	0.003304	0.004115	0.003283	0.003436	+2.720%	2,242,864	+118.539%
2026-02-07	0.002758	0.003496	0.002758	0.003345	+21.328%	2,771,697	+124.484%
2026-02-06	0.002555	0.002816	0.002414	0.002757	+3.065%	567,554	+172.361%
2026-02-05	0.002993	0.003030	0.002630	0.002675	-10.982%	2,818,584	+180.710%
2026-02-04	0.002927	0.003005	0.002863	0.003005	+0.941%	173,491	+149.884%
2026-02-03	0.003102	0.003102	0.002903	0.002977	-6.531%	611,584	+152.234%
2026-02-02	0.002957	0.003185	0.002957	0.003185	+5.116%	23,222	+135.761%
2026-02-01	0.002997	0.003122	0.002976	0.003030	+2.158%	2,395,909	+147.822%
2026-01-31	0.003312	0.003312	0.002808	0.002966	-9.490%	3,504,476	+153.169%
2026-01-30	0.003409	0.003409	0.003277	0.003277	-2.673%	100,813	+129.143%
2026-01-29	0.003559	0.003559	0.003291	0.003367	-6.705%	841,307	+123.018%
2026-01-28	0.003615	0.003684	0.003558	0.003609	+0.334%	2,101,459	+108.063%
2026-01-27	0.003490	0.003968	0.003490	0.003597	+2.771%	8,150,437	+108.757%
2026-01-26	0.003506	0.003543	0.003433	0.003500	+0.575%	70,962	+114.543%
2026-01-25	0.003596	0.003598	0.003438	0.003480	-2.902%	994,183	+115.776%
2026-01-24	0.003646	0.003669	0.003455	0.003584	-2.556%	968,300	+109.515%
2026-01-23	0.003666	0.003988	0.003596	0.003678	+0.163%	2,974,617	+104.160%
2026-01-22	0.003351	0.003824	0.003320	0.003672	+9.514%	5,485,451	+104.493%
2026-01-21	0.003330	0.003387	0.003238	0.003353	+2.947%	1,041,724	+123.949%
2026-01-20	0.003446	0.003456	0.003148	0.003257	-7.023%	1,133,047	+130.550%
2026-01-19	0.003206	0.003658	0.003190	0.003503	+5.385%	1,405,511	+114.359%
2026-01-18	0.003278	0.003531	0.003171	0.003324	+1.620%	1,552,639	+125.903%
2026-01-17	0.003347	0.003347	0.003269	0.003271	-4.245%	512,931	+129.563%
2026-01-16	0.003265	0.003472	0.003255	0.003416	+4.785%	1,390,482	+119.819%
2026-01-15	0.003392	0.003477	0.003223	0.003260	-5.916%	673,752	+130.337%
2026-01-14	0.003506	0.003506	0.003437	0.003465	-1.254%	387,995	+116.710%
2026-01-13	0.003159	0.003642	0.003159	0.003509	+12.216%	4,875,912	+113.993%
2026-01-12	0.003280	0.003309	0.003127	0.003127	-5.300%	2,408,767	+140.134%
2026-01-11	0.003421	0.003421	0.003302	0.003302	-3.252%	424,785	+127.408%
2026-01-10	0.003345	0.003426	0.003335	0.003413	+1.487%	1,372,806	+120.012%
2026-01-09	0.003442	0.003517	0.003297	0.003363	+1.509%	447,142	+123.283%
2026-01-08	0.003542	0.003547	0.003170	0.003313	-5.934%	2,669,868	+126.653%
2026-01-07	0.003736	0.003736	0.003489	0.003522	-4.527%	679,087	+113.203%
2026-01-06	0.003669	0.003851	0.003599	0.003689	-2.200%	929,705	+103.551%
2026-01-05	0.003673	0.004043	0.003524	0.003772	+4.256%	3,172,383	+99.072%
2026-01-04	0.003424	0.003868	0.003410	0.003618	+5.728%	3,764,350	+107.546%
2026-01-03	0.003511	0.003567	0.003322	0.003422	-3.442%	3,133,849	+119.433%
2026-01-02	0.003373	0.003571	0.003276	0.003544	+6.586%	5,289,142	+111.879%
2026-01-01	0.003295	0.003401	0.003252	0.003325	+0.880%	2,591,823	+125.835%
2025-12-31	0.003168	0.003952	0.003111	0.003296	+3.648%	3,508,977	+127.822%
2025-12-30	0.002954	0.003245	0.002954	0.003180	+7.432%	2,636,687	+136.132%
2025-12-29	0.003024	0.003054	0.002912	0.002960	-1.954%	1,389,908	+153.682%
2025-12-28	0.003042	0.003054	0.002980	0.003019	-1.404%	379,276	+148.725%
2025-12-27	0.003058	0.003100	0.003023	0.003062	+0.196%	1,083,305	+145.232%
2025-12-26	0.003021	0.003083	0.003003	0.003056	-0.131%	551,706	+145.713%
2025-12-25	0.002932	0.003090	0.002915	0.003060	+4.759%	1,500,185	+145.392%
2025-12-24	0.002881	0.003045	0.002873	0.002921	+1.848%	1,236,035	+157.069%
2025-12-23	0.002949	0.002949	0.002785	0.002868	-1.274%	862,151	+161.820%
2025-12-22	0.002964	0.003020	0.002857	0.002905	-2.973%	1,877,636	+158.485%
2025-12-21	0.003084	0.003084	0.002986	0.002994	-4.619%	658,474	+150.802%
2025-12-20	0.002978	0.003180	0.002968	0.003139	+4.773%	1,995,379	+139.216%
2025-12-19	0.002859	0.003052	0.002799	0.002996	+4.792%	3,533,393	+150.634%
2025-12-18	0.002989	0.002989	0.002807	0.002859	-3.216%	1,001,499	+162.644%
2025-12-17	0.003042	0.003152	0.002916	0.002954	-2.185%	2,183,493	+154.198%
2025-12-16	0.003184	0.003187	0.002823	0.003020	-6.386%	1,246,317	+148.642%
2025-12-15	0.002835	0.003489	0.002831	0.003226	+14.397%	4,136,432	+132.765%
2025-12-14	0.002830	0.002927	0.002815	0.002820	-0.983%	2,548,192	+166.277%
2025-12-13	0.002832	0.002906	0.002808	0.002848	+1.065%	1,927,592	+163.659%
2025-12-12	0.002885	0.002930	0.002776	0.002818	-2.928%	2,098,133	+166.466%
2025-12-11	0.002923	0.002923	0.002650	0.002903	-1.191%	3,718,351	+158.663%
2025-12-10	0.002871	0.002938	0.002754	0.002938	+1.661%	2,438,014	+155.582%
2025-12-09	0.002832	0.003156	0.002722	0.002890	+2.555%	4,908,647	+159.827%
2025-12-08	0.002874	0.002874	0.002761	0.002818	-0.810%	2,054,963	+166.466%
2025-12-07	0.002993	0.003029	0.002841	0.002841	-4.053%	2,422,081	+164.308%
2025-12-06	0.003265	0.003649	0.002895	0.002961	-7.929%	3,212,565	+153.597%
2025-12-05	0.003278	0.003331	0.003120	0.003216	-2.928%	1,185,018	+133.489%
2025-12-04	0.003332	0.003339	0.003201	0.003313	-1.252%	1,046,817	+126.653%
2025-12-03	0.003447	0.003719	0.003336	0.003355	-3.370%	1,985,383	+123.815%
2025-12-02	0.003156	0.004229	0.003083	0.003472	+7.860%	4,231,495	+116.273%
2025-12-01	0.003367	0.003367	0.003181	0.003219	-4.848%	1,224,370	+133.271%
2025-11-30	0.003531	0.003550	0.003383	0.003383	-5.635%	1,410,972	+121.963%
2025-11-29	0.003620	0.003741	0.003500	0.003585	-2.661%	1,718,098	+109.456%
2025-11-28	0.004315	0.004352	0.003395	0.003683	-17.918%	5,632,714	+103.883%
2025-11-27	0.005096	0.005168	0.004150	0.004487	-12.432%	10,747,428	+67.350%
2025-11-26	0.003025	0.005310	0.002986	0.005124	+68.276%	14,579,666	+46.546%
2025-11-25	0.003481	0.003712	0.002941	0.003045	-11.354%	4,779,139	+146.601%
2025-11-24	0.002636	0.003726	0.002412	0.003435	+27.885%	16,327,089	+118.603%
2025-11-23	0.002102	0.003041	0.002055	0.002686	+27.480%	10,442,315	+179.561%
2025-11-22	0.002130	0.002196	0.002096	0.002107	+1.640%	2,851,826	+256.383%
2025-11-21	0.002228	0.002228	0.002073	0.002073	-6.453%	994,623	+262.229%
2025-11-20	0.002351	0.002417	0.002204	0.002216	-6.181%	1,454,353	+238.854%
2025-11-19	0.002575	0.002575	0.002297	0.002362	-9.328%	1,126,803	+217.909%
2025-11-18	0.003014	0.003208	0.002605	0.002605	-14.168%	9,451,545	+188.253%
2025-11-17	0.003021	0.005222	0.002880	0.003035	-4.470%	14,760,351	+147.414%
2025-11-16	0.002043	0.003393	0.001980	0.003177	+54.976%	5,294,769	+136.355%
2025-11-15	0.001965	0.002100	0.001965	0.002050	+6.108%	504,518	+266.293%
2025-11-14	0.002141	0.002141	0.001932	0.001932	-6.667%	2,125,695	+288.665%
2025-11-13	0.001976	0.002167	0.001959	0.002070	+4.282%	3,178,801	+262.754%
2025-11-12	0.002032	0.002123	0.001950	0.001985	-4.060%	2,283,668	+278.287%
2025-11-11	0.002313	0.002338	0.002069	0.002069	-11.240%	1,607,369	+262.929%
2025-11-10	0.002396	0.002744	0.002276	0.002331	-1.312%	8,153,643	+222.136%
2025-11-09	0.002319	0.002505	0.002290	0.002362	+1.027%	890,057	+217.909%
2025-11-08	0.002385	0.002390	0.002338	0.002338	-3.944%	219,968	+221.172%
2025-11-07	0.002162	0.002440	0.002123	0.002434	+13.951%	2,043,795	+208.505%
2025-11-06	0.002175	0.002194	0.002108	0.002136	-2.644%	1,328,546	+251.545%
2025-11-05	0.002005	0.002194	0.001975	0.002194	+5.786%	559,599	+242.252%
2025-11-04	0.002245	0.002245	0.001999	0.002074	-3.265%	2,085,003	+262.054%
2025-11-03	0.002475	0.002475	0.002129	0.002144	-13.583%	722,968	+250.233%
2025-11-02	0.002528	0.002528	0.002481	0.002481	-1.937%	42,620	+202.660%
2025-11-01	0.002520	0.002533	0.002520	0.002530	+0.437%	235,591	+196.798%
2025-10-31	0.002450	0.002519	0.002450	0.002519	+5.353%	424,387	+198.094%
2025-10-30	0.002606	0.002606	0.002344	0.002391	-7.790%	816,440	+214.053%
2025-10-29	0.002613	0.002639	0.002500	0.002593	-0.955%	1,049,028	+189.587%
2025-10-28	0.002666	0.002733	0.002595	0.002618	-2.131%	314,646	+186.822%
2025-10-27	0.002856	0.002857	0.002675	0.002675	-5.510%	409,148	+180.710%
2025-10-26	0.002884	0.002884	0.002767	0.002831	+2.276%	151,949	+165.242%
2025-10-25	0.002739	0.002768	0.002696	0.002768	+0.399%	1,277,124	+171.279%
2025-10-24	0.002788	0.002812	0.002752	0.002757	-0.720%	150,948	+172.361%
2025-10-23	0.002701	0.002818	0.002700	0.002777	+4.556%	447,500	+170.400%
2025-10-22	0.002742	0.002771	0.002650	0.002656	-3.172%	137,428	+182.718%
2025-10-21	0.002843	0.002985	0.002743	0.002743	-5.119%	297,396	+173.751%
2025-10-20	0.002965	0.003037	0.002853	0.002891	-3.408%	4,566,307	+159.737%
2025-10-19	0.002853	0.002993	0.002853	0.002993	+2.852%	20,982	+150.885%
2025-10-18	0.002804	0.003047	0.002804	0.002910	+4.827%	2,916,538	+158.041%
2025-10-17	0.002916	0.002916	0.002620	0.002776	-3.845%	1,469,383	+170.497%
2025-10-16	0.003088	0.003197	0.002836	0.002887	-4.309%	1,116,922	+160.097%
2025-10-15	0.003130	0.003184	0.002960	0.003017	-4.586%	863,549	+148.890%
2025-10-14	0.003290	0.003449	0.002797	0.003162	-4.673%	2,714,967	+137.476%
2025-10-13	0.002820	0.004257	0.002768	0.003317	+20.007%	12,862,584	+126.379%
2025-10-12	0.002419	0.002847	0.002407	0.002764	+19.292%	1,076,528	+171.671%
2025-10-11	0.002616	0.002733	0.002315	0.002317	-13.577%	2,890,548	+224.083%
2025-10-10	0.004588	0.004771	0.000480	0.002681	-41.730%	6,147,164	+180.082%
2025-10-09	0.004918	0.004981	0.004491	0.004601	-6.522%	4,409,178	+63.204%
2025-10-08	0.004795	0.005032	0.004717	0.004922	+2.222%	4,796,467	+52.560%
2025-10-07	0.004594	0.005461	0.004590	0.004815	+4.719%	5,700,883	+55.950%
2025-10-06	0.004515	0.004639	0.004515	0.004598	+3.980%	242,862	+63.310%
2025-10-05	0.004539	0.004540	0.004422	0.004422	-0.383%	411,398	+69.810%
2025-10-04	0.004622	0.004652	0.004439	0.004439	-5.048%	253,897	+69.160%
2025-10-03	0.004615	0.004718	0.004584	0.004675	+1.697%	906,196	+60.620%
2025-10-02	0.004464	0.004603	0.004464	0.004597	+2.703%	1,261,909	+63.346%
2025-10-01	0.004240	0.004476	0.004240	0.004476	+6.041%	132,895	+67.761%
2025-09-30	0.004334	0.004421	0.004145	0.004221	-2.178%	494,139	+77.896%
2025-09-29	0.004354	0.004354	0.004289	0.004315	+0.093%	521,264	+74.021%
2025-09-28	0.004300	0.004318	0.004260	0.004311	-1.260%	1,136,661	+74.182%
2025-09-27	0.004329	0.004411	0.004311	0.004366	+1.276%	1,272,880	+71.988%
2025-09-26	0.004131	0.004367	0.003895	0.004311	+3.829%	2,831,725	+74.182%
2025-09-25	0.004466	0.004498	0.004152	0.004152	-7.836%	1,421,188	+80.853%
2025-09-24	0.004453	0.004608	0.004434	0.004505	+1.122%	518,075	+66.681%
2025-09-23	0.004513	0.004558	0.004362	0.004455	-3.341%	867,764	+68.552%
2025-09-22	0.005116	0.005157	0.004358	0.004609	-10.435%	4,245,521	+62.920%
2025-09-21	0.005461	0.005471	0.005146	0.005146	-5.317%	829,569	+45.919%
2025-09-20	0.005483	0.005753	0.005309	0.005435	-2.929%	3,132,902	+38.160%
2025-09-19	0.005249	0.005641	0.005133	0.005599	+4.791%	1,583,293	+34.113%
2025-09-18	0.005180	0.005433	0.005180	0.005343	+4.355%	2,637,514	+40.539%
2025-09-17	0.005200	0.005486	0.004737	0.005120	+0.137%	2,652,249	+46.660%
2025-09-16	0.004901	0.005297	0.004871	0.005113	+4.861%	1,505,326	+46.861%
2025-09-15	0.005211	0.005211	0.004810	0.004876	-6.159%	1,307,406	+53.999%
2025-09-14	0.005170	0.005257	0.005164	0.005196	-3.796%	190,906	+44.515%
2025-09-13	0.005312	0.005435	0.005301	0.005401	+2.040%	158,977	+39.030%
2025-09-12	0.005236	0.005293	0.005170	0.005293	+1.205%	424,727	+41.867%
2025-09-11	0.005270	0.005270	0.005156	0.005230	+1.200%	167,497	+43.576%
2025-09-10	0.005216	0.005354	0.005168	0.005168	+0.077%	399,283	+45.298%
2025-09-09	0.005206	0.005333	0.005146	0.005164	-0.482%	591,388	+45.411%
2025-09-08	0.005352	0.005376	0.005128	0.005189	-3.801%	1,775,832	+44.710%
2025-09-07	0.005246	0.005416	0.005246	0.005394	+3.751%	773,098	+39.210%
2025-09-06	0.005408	0.005408	0.005199	0.005199	-3.633%	437,058	+44.432%
2025-09-05	0.005196	0.005447	0.005196	0.005395	+4.332%	1,792,609	+39.184%
2025-09-04	0.005553	0.005578	0.005166	0.005171	-8.929%	3,639,172	+45.214%
2025-09-03	0.005680	0.005728	0.005579	0.005678	+1.032%	824,811	+32.247%
2025-09-02	0.005386	0.005661	0.005386	0.005620	-0.213%	514,680	+33.612%
2025-09-01	0.005948	0.006075	0.005361	0.005632	-6.878%	1,200,678	+33.327%
2025-08-31	0.005914	0.006099	0.005909	0.006048	+2.110%	278,252	+24.157%
2025-08-30	0.005824	0.005923	0.005824	0.005923	+2.527%	101,133	+26.777%
2025-08-29	0.005903	0.005904	0.005728	0.005777	-1.282%	562,411	+29.981%
2025-08-28	0.005862	0.006306	0.005553	0.005852	-0.119%	8,771,269	+28.315%
2025-08-27	0.005947	0.005950	0.005859	0.005859	-1.097%	111,446	+28.162%
2025-08-26	0.005804	0.005924	0.005801	0.005924	+3.512%	192,590	+26.756%
2025-08-25	0.005940	0.006036	0.005187	0.005723	-2.171%	553,501	+31.207%
2025-08-24	0.005987	0.006043	0.005850	0.005850	-3.735%	853,356	+28.359%
2025-08-23	0.006309	0.006309	0.005623	0.006077	-1.873%	2,534,540	+23.564%
2025-08-22	0.006069	0.006234	0.005200	0.006193	+4.259%	1,396,835	+21.250%
2025-08-21	0.006384	0.006402	0.005940	0.005940	-6.780%	664,889	+26.414%
2025-08-20	0.005976	0.006420	0.005976	0.006372	+9.147%	738,438	+17.844%
2025-08-19	0.005942	0.006887	0.005681	0.005838	-5.565%	3,008,221	+28.623%
2025-08-18	0.005885	0.006182	0.005552	0.006182	+2.081%	149,212	+21.466%
2025-08-17	0.005938	0.006056	0.005938	0.006056	+2.418%	8,411	+23.993%
2025-08-16	0.005946	0.005946	0.005843	0.005913	+0.305%	74,370	+26.991%
2025-08-15	0.005666	0.005895	0.005594	0.005895	+1.080%	1,357,455	+27.379%
2025-08-14	0.006220	0.006220	0.005608	0.005832	-5.692%	636,252	+28.755%
2025-08-13	0.006308	0.006467	0.005988	0.006184	-0.499%	106,369	+21.426%
2025-08-12	0.006275	0.006287	0.005929	0.006215	-0.241%	320,122	+20.821%
2025-08-11	0.006041	0.007837	0.006040	0.006230	+7.210%	1,424,934	+20.530%
2025-08-10	0.006039	0.006039	0.005630	0.005811	-2.549%	1,510,588	+29.220%
2025-08-09	0.005833	0.006096	0.005819	0.005963	+1.636%	285,999	+25.927%
2025-08-08	0.006045	0.006045	0.005773	0.005867	-0.811%	625,568	+27.987%
2025-08-07	0.005698	0.005957	0.005654	0.005915	+2.371%	666,800	+26.948%
2025-08-06	0.005669	0.005778	0.005560	0.005778	+3.179%	249,938	+29.958%
2025-08-05	0.006070	0.006070	0.005600	0.005600	-9.370%	281,225	+34.089%
2025-08-04	0.006097	0.006410	0.005844	0.006179	+3.466%	599,823	+21.525%
2025-08-03	0.005970	0.006116	0.005890	0.005972	+2.806%	249,520	+25.737%
2025-08-02	0.006515	0.006560	0.005809	0.005809	-11.137%	653,625	+29.265%
2025-08-01	0.006396	0.006599	0.006096	0.006537	+3.844%	1,696,721	+14.869%
2025-07-31	0.006597	0.007337	0.006160	0.006295	-3.273%	2,276,950	+19.285%
2025-07-30	0.006637	0.006637	0.005797	0.006508	+1.640%	3,561,224	+15.381%
2025-07-29	0.006800	0.008853	0.006194	0.006403	-3.945%	10,844,877	+17.273%
2025-07-28	0.005550	0.009700	0.005507	0.006666	+23.353%	11,267,336	+12.646%
2025-07-27	0.005456	0.005477	0.005335	0.005404	-1.134%	897,598	+38.953%
2025-07-26	0.005488	0.005607	0.005350	0.005466	+0.110%	1,084,142	+37.377%
2025-07-25	0.005433	0.005537	0.005282	0.005460	+0.962%	719,744	+37.527%
2025-07-24	0.005793	0.005969	0.005169	0.005408	-10.106%	774,193	+38.850%
2025-07-23	0.005949	0.006158	0.005605	0.006016	+0.889%	1,264,861	+24.817%
2025-07-22	0.005942	0.006035	0.005893	0.005963	+0.897%	1,182,504	+25.927%
2025-07-21	0.006126	0.006219	0.005000	0.005910	-3.035%	1,821,796	+27.056%
2025-07-20	0.006124	0.006773	0.005975	0.006095	-2.682%	2,891,795	+23.199%
2025-07-19	0.005917	0.006492	0.005657	0.006263	+7.630%	472,707	+19.895%
2025-07-18	0.006195	0.006701	0.005476	0.005819	-8.116%	741,604	+29.043%
2025-07-17	0.006877	0.006921	0.006006	0.006333	-6.676%	1,155,609	+18.569%
2025-07-16	0.006890	0.007451	0.006300	0.006786	-4.315%	1,318,837	+10.654%
2025-07-15	0.007190	0.007297	0.006507	0.007092	-1.404%	1,571,825	+5.880%
2025-07-14	0.007116	0.008413	0.006971	0.007193	-0.882%	3,372,357	+4.393%
2025-07-13	0.012651	0.013197	0.006646	0.007257	-46.882%	5,042,621	+3.473%
2025-07-12	0.015621	0.018557	0.010637	0.013662	-12.490%	3,530,623	-45.037%
2025-07-11	0.034113	0.052250	0.015589	0.015612	-49.870%	2,290,627	-51.902%
2025-07-10	0.021515	0.031143	0.020933	0.031143	+46.225%	1,499,521	-75.889%
2025-07-09	0.016456	0.022094	0.015644	0.021298	+28.627%	892,762	-64.743%
2025-07-08	0.012716	0.018764	0.011968	0.016558	+26.455%	453,691	-54.650%
2025-07-07	0.013175	0.013324	0.013068	0.013094	-0.660%	62,632	-42.653%
2025-07-06	0.012236	0.013728	0.011380	0.013181	+8.853%	417,191	-43.032%
2025-07-05	0.011920	0.012204	0.011906	0.012109	-3.437%	178,883	-37.988%
2025-07-04	0.011179	0.012540	0.011179	0.012540	+5.476%	104,417	-40.120%
2025-07-03	0.011461	0.012798	0.010196	0.011889	+2.766%	489,007	-36.841%
2025-07-02	0.010988	0.012254	0.010988	0.011569	-4.246%	183,380	-35.094%
2025-07-01	0.011500	0.013346	0.010937	0.012082	-6.854%	166,673	-37.850%
2025-06-30	0.010800	0.013300	0.010439	0.012971	+20.135%	403,123	-42.109%
2025-06-29	0.010940	0.011411	0.009819	0.010797	+4.248%	519,534	-30.453%
2025-06-28	0.010150	0.011412	0.009110	0.010357	+2.039%	438,808	-27.498%

.dark-mode .HY4z5f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HY4z5f{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAS31EURBANANAS31 / Eurocrypto

BANANAS31EUR
BANANAS31 / Euro
crypto