Dark

BANANAFDUSD
BANANA / FDUSD
crypto

Inactive

Apr 15, 2026 9:48:00 AM EDT

3.50FDUSD+1.744%(+0.06)1230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-15	3.5000	3.5000	3.5000	3.5000	+1.744%	123	0.000%
2026-04-13	3.4300	3.4400	3.4300	3.4400	-3.099%	921	+1.744%
2026-04-11	3.4800	3.5500	3.4800	3.5500	+0.282%	729	-1.408%
2026-04-10	3.5200	3.6100	3.5200	3.5400	+3.207%	1,517	-1.130%
2026-04-09	3.4000	3.4300	3.3500	3.4300	+1.180%	563	+2.041%
2026-04-08	3.5000	3.5300	3.3900	3.3900	-0.294%	2,692	+3.245%
2026-04-07	3.3400	3.4000	3.2700	3.4000	+0.890%	1,997	+2.941%
2026-04-06	3.2900	3.4100	3.2900	3.3700	+4.012%	1,408	+3.858%
2026-04-05	3.3100	3.3100	3.2400	3.2400	-2.115%	239	+8.025%
2026-04-04	3.3700	3.3700	3.3100	3.3100	-2.071%	1,588	+5.740%
2026-04-03	3.2800	3.4000	3.2800	3.3800	+2.424%	3,817	+3.550%
2026-04-02	3.2300	3.3000	3.2100	3.3000	-0.302%	1,336	+6.061%
2026-04-01	3.3000	3.3400	3.2800	3.3100	0.000%	491	+5.740%
2026-03-31	3.2800	3.3300	3.2500	3.3100	+1.534%	1,157	+5.740%
2026-03-30	3.3100	3.3500	3.2400	3.2600	0.000%	1,177	+7.362%
2026-03-29	3.2400	3.7700	3.2400	3.2600	+0.308%	11,343	+7.362%
2026-03-28	3.2800	3.3100	3.2100	3.2500	-1.216%	955	+7.692%
2026-03-27	3.3700	3.3700	3.2700	3.2900	-2.663%	1,410	+6.383%
2026-03-26	3.5300	3.5300	3.3700	3.3800	-6.630%	4,091	+3.550%
2026-03-25	3.6200	3.6200	3.6200	3.6200	+2.260%	28	-3.315%
2026-03-24	3.6100	3.6700	3.5200	3.5400	-2.210%	1,049	-1.130%
2026-03-23	3.4400	3.6300	3.4400	3.6200	+5.539%	1,514	-3.315%
2026-03-22	3.4900	4.1200	3.4100	3.4300	-1.719%	5,848	+2.041%
2026-03-21	3.7000	4.3300	3.4600	3.4900	-5.163%	3,284	+0.287%
2026-03-20	3.7000	3.7600	3.6300	3.6800	0.000%	2,635	-4.891%
2026-03-19	3.9000	3.9000	3.5800	3.6800	-6.835%	2,440	-4.891%
2026-03-18	4.1200	4.8900	3.8900	3.9500	-3.893%	7,040	-11.392%
2026-03-17	4.1700	4.1800	4.0600	4.1100	-1.675%	1,130	-14.842%
2026-03-16	4.1600	4.2500	4.0800	4.1800	-0.239%	4,119	-16.268%
2026-03-15	4.2700	4.2800	4.0700	4.1900	+0.721%	4,589	-16.468%
2026-03-14	4.3100	4.3600	4.1600	4.1600	-4.147%	3,988	-15.865%
2026-03-13	4.2800	4.3700	4.1900	4.3400	+2.358%	4,119	-19.355%
2026-03-12	4.4000	4.5300	4.2300	4.2400	-4.505%	1,522	-17.453%
2026-03-11	4.3800	4.4400	4.3100	4.4400	+0.909%	467	-21.171%
2026-03-10	4.6700	4.7100	4.3600	4.4000	-4.968%	3,333	-20.455%
2026-03-09	4.6900	4.9200	4.6100	4.6300	-1.907%	15,382	-24.406%
2026-03-08	4.7600	5.4300	4.4800	4.7200	-0.840%	35,146	-25.847%
2026-03-07	4.2500	5.6300	4.2000	4.7600	+12.530%	8,904	-26.471%
2026-03-06	4.4100	4.4200	4.2300	4.2300	-3.864%	794	-17.258%
2026-03-05	4.5000	4.5000	4.3300	4.4000	-4.555%	113	-20.455%
2026-03-04	4.3000	4.6300	4.2800	4.6100	+6.467%	4,228	-24.078%
2026-03-03	4.2300	4.3900	4.2300	4.3300	+2.123%	233	-19.169%
2026-03-02	4.1300	4.3700	4.0900	4.2400	+3.922%	4,188	-17.453%
2026-03-01	4.3500	4.3800	4.0300	4.0800	-4.895%	670	-14.216%
2026-02-28	4.2300	4.2900	3.9100	4.2900	+0.704%	1,335	-18.415%
2026-02-27	4.3500	4.4000	4.2600	4.2600	-1.843%	1,324	-17.840%
2026-02-26	4.4100	4.4800	4.2700	4.3400	-0.686%	334	-19.355%
2026-02-25	4.0700	4.5900	4.0700	4.3700	+6.326%	581	-19.908%
2026-02-24	4.1100	4.1400	4.0500	4.1100	+0.735%	199	-14.842%
2026-02-23	4.3600	4.3600	4.0800	4.0800	-7.692%	574	-14.216%
2026-02-22	4.5000	4.5000	4.4200	4.4200	-1.996%	62	-20.814%
2026-02-21	4.4900	4.6700	4.4900	4.5100	+0.895%	8,410	-22.395%
2026-02-20	4.4200	4.5500	4.2600	4.4700	+2.055%	3,926	-21.700%
2026-02-19	4.4400	4.4500	4.3100	4.3800	-0.455%	2,981	-20.091%
2026-02-18	4.6400	4.6400	4.4000	4.4000	-4.968%	278	-20.455%
2026-02-17	4.7200	4.7300	4.6200	4.6300	-2.321%	479	-24.406%
2026-02-16	4.6400	4.7700	4.5400	4.7400	+5.568%	2,752	-26.160%
2026-02-15	4.8900	4.8900	4.4900	4.4900	-8.367%	2,194	-22.049%
2026-02-14	4.7400	4.9300	4.7300	4.9000	+2.725%	653	-28.571%
2026-02-13	4.5800	4.7700	4.4500	4.7700	+5.066%	1,288	-26.625%
2026-02-12	4.4300	4.6900	4.4300	4.5400	+2.715%	7,109	-22.907%
2026-02-11	4.4800	4.5200	4.3100	4.4200	-0.674%	1,978	-20.814%
2026-02-10	4.6100	4.6100	4.4300	4.4500	-3.680%	967	-21.348%
2026-02-09	4.6300	4.6800	4.4400	4.6200	-1.071%	532	-24.242%
2026-02-08	4.7600	4.7800	4.6200	4.6700	-2.708%	2,488	-25.054%
2026-02-07	4.7600	4.9000	4.5800	4.8000	+1.266%	1,538	-27.083%
2026-02-06	4.1500	4.8000	3.7600	4.7400	+15.328%	4,471	-26.160%
2026-02-05	4.9400	4.9400	4.1100	4.1100	-17.137%	585	-14.842%
2026-02-04	5.1500	5.3200	4.8800	4.9600	-3.689%	2,238	-29.435%
2026-02-03	5.0800	5.4300	4.8300	5.1500	+0.783%	6,508	-32.039%
2026-02-02	4.6500	5.1100	4.5800	5.1100	+6.904%	2,242	-31.507%
2026-02-01	5.0200	5.1400	4.6600	4.7800	-0.209%	1,509	-26.778%
2026-01-31	5.5600	5.5700	4.6700	4.7900	-14.769%	7,141	-26.931%
2026-01-30	5.8200	5.8200	5.6100	5.6200	-3.602%	1,298	-37.722%
2026-01-29	6.2900	6.2900	5.7700	5.8300	-6.421%	6,650	-39.966%
2026-01-28	6.3700	6.5800	6.2300	6.2300	-2.960%	705	-43.820%
2026-01-27	6.3500	6.4700	6.3100	6.4200	+2.229%	4,775	-45.483%
2026-01-26	6.3600	6.6000	6.2600	6.2800	+1.783%	5,104	-44.268%
2026-01-25	6.1100	7.7200	6.1100	6.1700	0.000%	8,106	-43.274%
2026-01-24	6.1600	6.4600	6.1500	6.1700	+0.653%	2,567	-43.274%
2026-01-23	6.0900	6.1300	6.0000	6.1300	+1.997%	470	-42.904%
2026-01-22	6.1500	6.1900	5.8700	6.0100	-0.332%	216	-41.764%
2026-01-21	6.0500	6.2400	5.9500	6.0300	-0.985%	1,882	-41.957%
2026-01-20	6.4800	6.4800	6.0900	6.0900	-5.581%	1,493	-42.529%
2026-01-19	7.0000	7.0000	5.8300	6.4500	-9.155%	2,257	-45.736%
2026-01-18	7.2200	7.3400	7.0900	7.1000	-1.934%	898	-50.704%
2026-01-17	7.2800	7.3700	7.2400	7.2400	-0.138%	482	-51.657%
2026-01-16	7.4400	7.5000	7.1900	7.2500	-1.628%	461	-51.724%
2026-01-15	7.5200	8.7000	7.3400	7.3700	-1.864%	8,260	-52.510%
2026-01-14	7.6800	7.7500	7.3700	7.5100	-0.266%	1,263	-53.395%
2026-01-13	7.1600	7.5300	7.1600	7.5300	+4.583%	2,204	-53.519%
2026-01-12	7.2300	7.3600	7.1500	7.2000	0.000%	1,135	-51.389%
2026-01-11	7.2200	7.3500	7.2000	7.2000	+0.139%	1,118	-51.389%
2026-01-10	7.1900	7.3300	7.1800	7.1900	-1.910%	293	-51.321%
2026-01-09	7.2900	7.3700	7.2400	7.3300	+0.687%	1,064	-52.251%
2026-01-08	7.5200	7.5400	7.2300	7.2800	-1.622%	937	-51.923%
2026-01-07	7.5800	7.7100	7.4000	7.4000	-4.021%	610	-52.703%
2026-01-06	7.9300	8.1300	7.6400	7.7100	-1.407%	3,151	-54.604%
2026-01-05	7.5900	7.8200	7.3300	7.8200	+1.691%	1,872	-55.243%
2026-01-04	7.1800	8.0600	7.1800	7.6900	+8.310%	7,941	-54.486%
2026-01-03	7.3000	7.3000	7.0900	7.1000	-2.204%	198	-50.704%
2026-01-02	7.0900	7.2600	6.9300	7.2600	+4.460%	1,460	-51.791%
2026-01-01	6.8600	6.9500	6.8600	6.9500	+3.577%	119	-49.640%
2025-12-31	6.7000	6.8200	6.5900	6.7100	-1.032%	421	-47.839%
2025-12-30	6.7500	6.7800	6.7500	6.7800	+0.296%	262	-48.378%
2025-12-29	7.2300	7.2300	6.7400	6.7600	-4.923%	165	-48.225%
2025-12-28	7.2800	7.2800	7.1100	7.1100	-1.387%	1,002	-50.774%
2025-12-27	7.2400	7.8000	7.1900	7.2100	-1.233%	3,482	-51.456%
2025-12-26	7.0300	7.3000	7.0000	7.3000	+2.098%	1,622	-52.055%
2025-12-25	8.1200	8.2100	7.1500	7.1500	-11.619%	5,276	-51.049%
2025-12-24	6.0400	9.1000	6.0400	8.0900	+34.609%	7,440	-56.737%
2025-12-23	6.2000	6.2000	6.0000	6.0100	-3.221%	701	-41.764%
2025-12-22	6.3200	6.3200	6.2100	6.2100	-1.429%	740	-43.639%
2025-12-21	6.4900	6.4900	6.3000	6.3000	-3.226%	356	-44.444%
2025-12-20	6.5300	6.5400	6.5100	6.5100	0.000%	44	-46.237%
2025-12-19	6.1800	6.5100	6.1700	6.5100	+3.994%	697	-46.237%
2025-12-18	6.4000	6.7000	6.1600	6.2600	-2.492%	1,553	-44.089%
2025-12-17	7.0300	7.0300	6.4200	6.4200	-8.936%	505	-45.483%
2025-12-16	7.0000	7.0600	6.9100	7.0500	+0.284%	130	-50.355%
2025-12-15	7.4000	7.4000	6.9200	7.0300	-5.000%	154	-50.213%
2025-12-14	7.6800	7.6800	7.4000	7.4000	-4.145%	49	-52.703%
2025-12-13	7.6400	7.7200	7.6400	7.7200	+3.071%	3	-54.663%
2025-12-12	7.7900	7.9200	7.4800	7.4900	-5.190%	552	-53.271%
2025-12-11	7.8700	7.9000	7.5600	7.9000	+0.127%	1,686	-55.696%
2025-12-10	8.2500	8.2500	7.8900	7.8900	-4.364%	257	-55.640%
2025-12-09	7.9700	8.4500	7.9600	8.2500	+3.513%	1,181	-57.576%
2025-12-08	7.8700	8.1700	7.8700	7.9700	+1.529%	246	-56.085%
2025-12-07	8.1300	8.1300	7.7700	7.8500	-0.759%	649	-55.414%
2025-12-06	7.7900	7.9600	7.7900	7.9100	+1.280%	544	-55.752%
2025-12-05	8.1000	8.2300	7.8100	7.8100	-3.222%	463	-55.186%
2025-12-04	8.4700	8.4700	8.0200	8.0700	-5.059%	323	-56.629%
2025-12-03	8.6100	8.8100	8.4700	8.5000	-1.848%	1,755	-58.824%
2025-12-02	8.0100	11.6800	8.0000	8.6600	+7.046%	3,027	-59.584%
2025-12-01	8.5700	8.6500	8.0900	8.0900	-10.310%	2,366	-56.737%
2025-11-30	9.4200	9.4700	8.8300	9.0200	-6.237%	2,715	-61.197%
2025-11-29	10.1300	10.4400	9.3100	9.6200	-3.896%	6,655	-63.617%
2025-11-28	9.2500	11.6900	8.6000	10.0100	+10.364%	17,519	-65.035%
2025-11-27	7.8400	9.4200	7.8400	9.0700	+15.985%	4,893	-61.411%
2025-11-26	7.6100	7.8200	7.5500	7.8200	+1.427%	650	-55.243%
2025-11-25	7.5800	7.7200	7.3600	7.7100	+2.255%	488	-54.604%
2025-11-24	7.1000	7.5800	7.1000	7.5400	+5.455%	529	-53.581%
2025-11-23	7.3600	7.3600	7.1500	7.1500	-1.786%	1,665	-51.049%
2025-11-22	7.2500	7.2800	7.0500	7.2800	-0.410%	200	-51.923%
2025-11-21	7.9100	7.9100	6.5600	7.3100	-5.433%	917	-52.120%
2025-11-20	8.2400	10.2000	7.7300	7.7300	-6.643%	1,347	-54.722%
2025-11-19	8.4900	8.5400	7.9300	8.2800	-4.056%	333	-57.729%
2025-11-18	8.4300	8.8500	8.3000	8.6300	+1.769%	606	-59.444%
2025-11-17	8.5800	8.8300	8.2300	8.4800	+1.923%	1,080	-58.726%
2025-11-16	8.8300	8.9900	8.2400	8.3200	-7.350%	798	-57.933%
2025-11-15	8.6200	9.0600	8.6200	8.9800	+5.896%	461	-61.024%
2025-11-14	8.9400	8.9700	8.4500	8.4800	-4.289%	93	-58.726%
2025-11-13	9.5100	9.7300	8.7300	8.8600	-6.639%	123	-60.497%
2025-11-12	9.6600	10.1400	9.3100	9.4900	-3.163%	464	-63.119%
2025-11-11	10.3900	10.4600	9.8000	9.8000	-5.950%	574	-64.286%
2025-11-10	10.1700	10.4800	9.9900	10.4200	+3.168%	313	-66.411%
2025-11-09	10.0700	10.9500	9.8700	10.1000	-0.688%	1,848	-65.347%
2025-11-08	10.3900	10.4300	9.8600	10.1700	-1.549%	1,253	-65.585%
2025-11-07	9.6000	10.6200	9.2400	10.3300	+10.363%	2,108	-66.118%
2025-11-06	9.9700	10.0700	9.3300	9.3600	-9.214%	771	-62.607%
2025-11-05	9.8100	10.3900	9.5200	10.3100	+4.352%	543	-66.052%
2025-11-04	10.9100	10.9100	9.4300	9.8800	-6.704%	641	-64.575%
2025-11-03	12.2000	12.2000	10.0000	10.5900	-13.197%	355	-66.950%
2025-11-02	12.8900	12.9800	11.9000	12.2000	-8.202%	608	-71.311%
2025-11-01	12.1700	13.2900	11.9900	13.2900	+8.845%	750	-73.664%
2025-10-31	12.0800	12.2100	12.0600	12.2100	+0.743%	119	-71.335%
2025-10-30	13.4600	13.8500	11.8500	12.1200	-10.421%	204	-71.122%
2025-10-29	13.2200	14.5200	12.9100	13.5300	+3.758%	794	-74.132%
2025-10-28	13.6900	14.3000	12.9700	13.0400	-5.848%	730	-73.160%
2025-10-27	13.9000	14.1100	13.3900	13.8500	-1.773%	486	-74.729%
2025-10-26	12.4500	14.8900	12.4500	14.1000	+10.588%	1,284	-75.177%
2025-10-25	12.1800	12.7700	11.7500	12.7500	+4.594%	1,053	-72.549%
2025-10-24	12.0600	12.2100	11.9100	12.1900	+1.078%	229	-71.288%
2025-10-23	11.8500	12.1700	11.8400	12.0600	+3.966%	158	-70.978%
2025-10-22	12.1200	12.1600	11.6000	11.6000	-7.200%	145	-69.828%
2025-10-21	12.8600	13.0400	12.2100	12.5000	-3.326%	103	-72.000%
2025-10-20	12.4200	13.2100	12.3500	12.9300	+1.332%	127	-72.931%
2025-10-19	12.3600	13.0500	12.3600	12.7600	+2.655%	424	-72.571%
2025-10-18	12.4900	12.6000	12.3300	12.4300	-0.560%	171	-71.842%
2025-10-17	13.1500	13.1500	11.8400	12.5000	-3.326%	313	-72.000%
2025-10-16	13.8200	13.8200	12.8900	12.9300	-4.716%	106	-72.931%
2025-10-15	14.1700	14.5200	13.5200	13.5700	-4.437%	100	-74.208%
2025-10-14	14.5600	14.5600	13.3900	14.2000	-4.119%	326	-75.352%
2025-10-13	14.2900	14.9600	14.2200	14.8100	+1.647%	1,125	-76.367%
2025-10-12	12.9100	14.6600	12.9100	14.5700	+16.747%	180	-75.978%
2025-10-11	12.9400	13.3600	12.2900	12.4800	+2.970%	355	-71.955%
2025-10-10	17.6300	18.0400	3.9600	12.1200	-30.940%	664	-71.122%
2025-10-09	18.8200	18.8500	17.1800	17.5500	-6.599%	364	-80.057%
2025-10-08	17.9000	19.0800	17.8800	18.7900	+5.443%	344	-81.373%
2025-10-07	19.0800	19.9000	17.8200	17.8200	-7.042%	474	-80.359%
2025-10-06	18.6600	19.4100	18.6600	19.1700	+2.843%	353	-81.742%
2025-10-05	19.1200	19.5000	18.4800	18.6400	-2.357%	324	-81.223%
2025-10-04	19.3200	19.3200	18.3500	19.0900	-2.751%	456	-81.666%
2025-10-03	19.8800	19.8800	18.5100	19.6300	-0.557%	1,204	-82.170%
2025-10-02	17.9700	20.8000	17.9300	19.7400	+11.211%	3,495	-82.270%
2025-10-01	15.7700	17.7700	15.5600	17.7500	+13.346%	749	-80.282%
2025-09-30	15.6900	15.8000	15.3600	15.6600	-2.551%	310	-77.650%
2025-09-29	16.0700	16.1200	15.5400	16.0700	-0.124%	274	-78.220%
2025-09-28	16.1000	16.1500	15.6600	16.0900	-0.310%	134	-78.247%
2025-09-27	16.2400	16.4000	16.0000	16.1400	-0.247%	202	-78.315%
2025-09-26	15.8300	16.2800	15.6800	16.1800	+4.725%	114	-78.368%
2025-09-25	16.4700	16.6200	15.4500	15.4500	-8.526%	453	-77.346%
2025-09-24	17.5100	17.7100	16.5900	16.8900	-1.573%	374	-79.278%
2025-09-23	17.3900	17.6700	17.1600	17.1600	-5.193%	269	-79.604%
2025-09-22	19.3700	19.3700	17.6700	18.1000	-7.417%	241	-80.663%
2025-09-21	20.0700	20.0700	19.5500	19.5500	-2.785%	192	-82.097%
2025-09-20	20.0700	20.4800	19.9600	20.1100	-0.248%	361	-82.596%
2025-09-19	21.4900	21.4900	20.1600	20.1600	-5.882%	60	-82.639%
2025-09-18	20.9100	21.6300	20.8300	21.4200	+2.341%	264	-83.660%
2025-09-17	21.5800	22.0300	19.9500	20.9300	-3.504%	583	-83.278%
2025-09-16	21.7100	21.8800	21.0000	21.6900	-0.322%	856	-83.864%
2025-09-15	22.5000	23.2800	21.3100	21.7600	-4.436%	2,211	-83.915%
2025-09-14	23.2600	24.0500	22.5300	22.7700	-2.065%	1,556	-84.629%
2025-09-13	22.1500	23.5600	21.8900	23.2500	+4.447%	1,775	-84.946%
2025-09-12	21.3500	22.3000	20.8200	22.2600	+4.950%	600	-84.277%
2025-09-11	20.9200	21.3100	20.6000	21.2100	+1.000%	517	-83.498%
2025-09-10	20.0200	21.3800	20.0200	21.0000	+4.426%	375	-83.333%
2025-09-09	20.2000	20.8400	19.8300	20.1100	-1.131%	890	-82.596%
2025-09-08	19.3400	20.5600	19.1500	20.3400	+5.772%	978	-82.793%
2025-09-07	18.9100	19.5900	18.9100	19.2300	+2.287%	650	-81.799%
2025-09-06	18.7700	18.8000	18.6000	18.8000	-0.424%	76	-81.383%
2025-09-05	18.5400	19.2200	18.5200	18.8800	+0.963%	138	-81.462%
2025-09-04	19.0400	19.1800	18.2600	18.7000	-1.371%	186	-81.283%
2025-09-03	18.2100	19.1500	18.1800	18.9600	+2.100%	228	-81.540%
2025-09-02	18.2900	18.9100	18.1800	18.5700	+1.921%	263	-81.152%
2025-09-01	18.9100	19.2600	18.1900	18.2200	-3.649%	132	-80.790%
2025-08-31	19.7600	19.7600	18.9100	18.9100	-3.668%	120	-81.491%
2025-08-30	19.2900	19.7900	19.1000	19.6300	+1.081%	99	-82.170%
2025-08-29	20.3500	20.4600	19.1300	19.4200	-4.523%	1,700	-81.977%
2025-08-28	20.2900	20.5600	19.6700	20.3400	-1.118%	510	-82.793%
2025-08-27	21.1400	21.2300	20.5700	20.5700	-3.789%	78	-82.985%
2025-08-26	20.5200	21.4700	20.5200	21.3800	+6.104%	154	-83.630%
2025-08-25	22.5900	22.9300	20.0000	20.1500	-12.695%	249	-82.630%
2025-08-24	23.4000	24.1600	22.5200	23.0800	-0.944%	605	-84.835%
2025-08-23	24.1900	24.1900	23.1600	23.3000	-4.508%	377	-84.979%
2025-08-22	21.8000	24.8200	20.9900	24.4000	+12.546%	616	-85.656%
2025-08-21	23.0400	23.0400	21.6800	21.6800	-5.493%	271	-83.856%
2025-08-20	22.4700	23.1500	21.9600	22.9400	+2.274%	311	-84.743%
2025-08-19	23.1500	23.9000	22.4300	22.4300	-4.837%	317	-84.396%
2025-08-18	24.1300	24.2300	23.0000	23.5700	-2.644%	3,468	-85.151%
2025-08-17	24.4600	25.4100	24.2100	24.2100	-0.083%	226	-85.543%
2025-08-16	23.9000	24.5400	23.4600	24.2300	+1.978%	250	-85.555%
2025-08-15	24.8000	25.3200	23.5000	23.7600	-3.728%	271	-85.269%
2025-08-14	27.0100	27.4800	24.1200	24.6800	-8.389%	554	-85.818%
2025-08-13	26.5500	27.2900	25.4600	26.9400	+1.393%	1,094	-87.008%
2025-08-12	24.8500	26.8200	24.2400	26.5700	+6.793%	909	-86.827%
2025-08-11	26.8900	27.4200	24.7600	24.8800	-6.782%	289	-85.932%
2025-08-10	27.7100	28.7300	25.8800	26.6900	-1.622%	730	-86.886%
2025-08-09	24.3700	27.6400	24.0900	27.1300	+12.061%	2,740	-87.099%
2025-08-08	23.6000	24.6600	23.0300	24.2100	+2.281%	500	-85.543%
2025-08-07	22.6200	23.6700	22.0000	23.6700	+4.688%	848	-85.213%
2025-08-06	22.6000	22.9400	22.1000	22.6100	-0.133%	720	-84.520%
2025-08-05	23.5000	23.5700	22.4600	22.6400	-5.902%	284	-84.541%
2025-08-04	23.2600	24.0600	23.2200	24.0600	+2.908%	722	-85.453%
2025-08-03	22.0000	23.3800	21.9100	23.3800	+5.505%	879	-85.030%
2025-08-02	23.1300	23.3800	21.5400	22.1600	-2.722%	1,175	-84.206%
2025-08-01	24.1700	24.3500	22.5800	22.7800	-4.885%	1,053	-84.636%
2025-07-31	26.4900	27.3100	23.9500	23.9500	-9.962%	1,337	-85.386%
2025-07-30	25.9500	27.5400	24.8900	26.6000	+1.877%	1,839	-86.842%
2025-07-29	27.1300	29.4700	25.7500	26.1100	-2.973%	2,403	-86.595%
2025-07-28	29.1500	30.2700	26.8800	26.9100	-7.079%	1,768	-86.994%
2025-07-27	29.4100	29.7800	28.7500	28.9600	-1.497%	1,676	-87.914%
2025-07-26	28.9400	30.8900	28.7900	29.4000	+1.240%	2,853	-88.095%
2025-07-25	27.3300	29.2600	26.3800	29.0400	+7.159%	2,179	-87.948%
2025-07-24	29.8600	29.8600	26.8300	27.1000	-9.486%	4,176	-87.085%
2025-07-23	29.5900	31.0700	28.4800	29.9400	+1.320%	4,338	-88.310%
2025-07-22	27.2600	32.4300	26.2600	29.5500	+8.321%	5,272	-88.156%
2025-07-21	27.1800	29.3800	26.1900	27.2800	+0.442%	5,048	-87.170%
2025-07-20	23.1400	29.8800	23.0300	27.1600	+17.221%	5,763	-87.113%
2025-07-19	22.0700	23.3400	22.0700	23.1700	+3.484%	508	-84.894%
2025-07-18	23.1200	24.0000	22.0000	22.3900	-3.116%	1,120	-84.368%
2025-07-17	23.3000	24.0100	22.2500	23.1100	-0.815%	807	-84.855%
2025-07-16	24.0000	24.6100	23.2600	23.3000	-2.183%	824	-84.979%
2025-07-15	21.7500	23.8200	21.3700	23.8200	+8.421%	1,055	-85.306%
2025-07-14	19.2300	25.0000	19.2300	21.9700	+15.998%	1,476	-84.069%
2025-07-13	18.5800	19.3300	18.5700	18.9400	+2.047%	289	-81.521%
2025-07-12	18.8100	19.2900	18.0400	18.5600	-1.224%	368	-81.142%
2025-07-11	19.2300	20.4400	18.5100	18.7900	-4.133%	491	-81.373%
2025-07-10	18.4900	19.6000	18.4400	19.6000	+5.832%	540	-82.143%
2025-07-09	17.5200	18.5200	17.5200	18.5200	+5.168%	129	-81.102%
2025-07-08	17.4800	17.6800	17.0200	17.6100	+2.742%	314	-80.125%
2025-07-07	17.7700	17.8300	17.1400	17.1400	-1.551%	91	-79.580%
2025-07-06	17.0200	17.7100	17.0000	17.4100	+2.171%	204	-79.897%
2025-07-05	17.2300	17.4900	16.9500	17.0400	+0.472%	194	-79.460%
2025-07-04	17.7300	17.7900	16.7800	16.9600	-4.879%	201	-79.363%
2025-07-03	17.6500	18.4000	17.6400	17.8300	+0.281%	455	-80.370%
2025-07-02	16.4100	18.1700	16.4100	17.7800	+8.680%	307	-80.315%
2025-07-01	16.8000	16.8000	16.2000	16.3600	-4.606%	279	-78.606%
2025-06-30	17.8600	17.8600	16.9400	17.1500	-4.563%	431	-79.592%
2025-06-29	17.0400	18.0000	17.0200	17.9700	+6.584%	99	-80.523%
2025-06-28	16.6100	16.9300	16.5900	16.8600	+0.898%	77	-79.241%
2025-06-27	16.6200	16.9700	16.5200	16.7100	+0.481%	168	-79.054%
2025-06-26	16.7700	17.0300	16.3600	16.6300	+0.544%	152	-78.954%
2025-06-25	17.4300	17.5500	16.4800	16.5400	-2.419%	290	-78.839%
2025-06-24	16.9000	17.4000	16.8600	16.9500	+0.773%	188	-79.351%
2025-06-23	14.7400	16.9200	14.7400	16.8200	+17.458%	1,097	-79.191%
2025-06-22	14.6300	15.0100	13.9000	14.3200	-0.070%	1,731	-75.559%
2025-06-21	15.7700	15.9900	14.2700	14.3300	-8.610%	598	-75.576%
2025-06-20	16.5500	16.8000	15.5100	15.6800	-4.912%	332	-77.679%
2025-06-19	17.0200	17.2000	16.4100	16.4900	-1.670%	111	-78.775%
2025-06-18	16.5400	16.9300	16.0100	16.7700	+2.318%	252	-79.129%
2025-06-17	17.2600	17.3200	15.9500	16.3900	-11.262%	149	-78.646%
2025-06-16	18.4700	18.9200	18.4100	18.4700	+2.270%	664	-81.050%
2025-06-15	18.0900	18.3000	17.9100	18.0600	+0.445%	389	-80.620%
2025-06-14	18.2600	18.5000	17.7000	17.9800	-2.283%	850	-80.534%
2025-06-13	18.4900	19.2500	17.6800	18.4000	-2.180%	1,075	-80.978%
2025-06-12	20.3100	20.3100	18.6900	18.8100	-7.340%	486	-81.393%
2025-06-11	21.2000	22.3900	20.2100	20.3000	-4.873%	992	-82.759%
2025-06-10	20.7600	22.3400	20.2300	21.3400	+4.148%	1,475	-83.599%
2025-06-09	18.7200	20.8400	18.4000	20.4900	+9.338%	673	-82.918%
2025-06-08	19.0800	19.2200	18.7400	18.7400	-2.447%	88	-81.323%
2025-06-07	19.0800	19.4900	18.8900	19.2100	+0.893%	1,016	-81.780%
2025-06-06	19.9400	20.3500	19.0000	19.0400	-4.943%	212	-81.618%
2025-06-05	21.8300	21.8300	19.8800	20.0300	-8.706%	170	-82.526%
2025-06-04	22.4700	22.6900	21.9400	21.9400	-2.010%	157	-84.047%
2025-06-03	23.0800	23.1200	21.9800	22.3900	+1.773%	232	-84.368%
2025-06-02	21.3700	22.0000	20.8200	22.0000	-0.227%	279	-84.091%
2025-06-01	21.7500	22.2900	20.9700	22.0500	+1.379%	209	-84.127%
2025-05-31	20.5600	22.7800	20.3300	21.7500	+5.225%	422	-83.908%
2025-05-30	24.3800	24.5900	20.5200	20.6700	-15.839%	1,495	-83.067%
2025-05-29	24.8200	25.6800	23.2100	24.5600	-0.968%	2,212	-85.749%
2025-05-28	22.8200	24.9800	22.3700	24.8000	+7.873%	1,000	-85.887%
2025-05-27	22.5000	24.0700	22.2200	22.9900	+2.042%	1,216	-84.776%
2025-05-26	22.0300	22.8700	21.8000	22.5300	+3.349%	330	-84.465%
2025-05-25	21.5300	21.8000	20.3300	21.8000	-1.134%	356	-83.945%
2025-05-24	22.0000	22.6100	21.9200	22.0500	-0.541%	84	-84.127%
2025-05-23	24.0800	26.0000	22.1600	22.1700	-7.355%	519	-84.213%
2025-05-22	22.7200	24.6900	22.4800	23.9300	+4.910%	926	-85.374%
2025-05-21	21.1600	24.4800	21.1600	22.8100	+8.207%	1,732	-84.656%
2025-05-20	21.3000	21.8100	20.9100	21.0800	-0.566%	255	-83.397%
2025-05-19	21.7700	21.7700	20.5400	21.2000	-3.724%	244	-83.491%
2025-05-18	20.9100	22.1000	20.7600	22.0200	+6.325%	463	-84.105%
2025-05-17	21.1400	21.1900	20.4600	20.7100	-3.179%	489	-83.100%
2025-05-16	21.8800	22.4200	21.3800	21.3900	-1.836%	445	-83.637%
2025-05-15	23.2700	23.2700	21.2800	21.7900	-7.865%	888	-83.938%
2025-05-14	25.3300	25.8600	23.4300	23.6500	-6.706%	311	-85.201%
2025-05-13	22.9400	25.6100	22.9400	25.3500	+6.289%	253	-86.193%
2025-05-12	24.6600	26.0600	22.7900	23.8500	-2.574%	1,228	-85.325%
2025-05-11	26.0300	26.0300	23.9400	24.4800	-6.743%	369	-85.703%
2025-05-10	24.5600	26.4900	24.1600	26.2500	+7.936%	1,498	-86.667%
2025-05-09	23.0000	26.5000	22.5500	24.3200	+8.233%	1,540	-85.609%
2025-05-08	17.9500	22.4700	17.9500	22.4700	+26.877%	857	-84.424%
2025-05-07	17.7400	18.1900	17.4600	17.7100	+1.723%	610	-80.237%
2025-05-06	17.7200	17.8500	16.9800	17.4100	-2.900%	90	-79.897%
2025-05-05	18.2600	18.4000	17.6300	17.9300	-0.555%	117	-80.480%
2025-05-04	18.5800	18.7200	17.9200	18.0300	-4.299%	115	-80.588%
2025-05-03	19.7900	19.8100	18.8400	18.8400	-5.706%	65	-81.423%
2025-05-02	21.0600	21.4100	19.4200	19.9800	-4.857%	522	-82.482%
2025-05-01	19.8700	21.9100	19.8700	21.0000	+4.843%	718	-83.333%
2025-04-30	20.2400	20.6400	19.3600	20.0300	-0.299%	451	-82.526%
2025-04-29	20.1500	21.0300	19.9300	20.0900	-0.347%	721	-82.578%
2025-04-28	19.7200	21.0600	19.1500	20.1600	+1.562%	1,357	-82.639%
2025-04-27	21.2000	21.6400	19.7600	19.8500	-6.544%	2,067	-82.368%
2025-04-26	18.6800	22.1300	18.6800	21.2400	+14.687%	2,464	-83.522%
2025-04-25	19.0400	19.5000	18.3300	18.5200	-2.629%	856	-81.102%
2025-04-24	18.9900	19.0900	17.6900	19.0200	-0.053%	722	-81.598%
2025-04-23	18.8500	19.3300	18.5300	19.0300	+1.656%	885	-81.608%
2025-04-22	17.2700	18.7300	17.0000	18.7200	+6.788%	1,046	-81.303%
2025-04-21	17.2100	18.3700	17.2100	17.5300	+2.695%	563	-80.034%
2025-04-20	16.7400	17.4300	16.3500	17.0700	+1.789%	3,605	-79.496%
2025-04-19	16.0400	16.7700	16.0300	16.7700	+4.486%	241	-79.129%
2025-04-18	15.2300	16.6600	15.2300	16.0500	+3.682%	905	-78.193%
2025-04-17	14.8900	16.1000	14.8900	15.4800	+1.309%	6,114	-77.390%
2025-04-16	15.2700	15.6700	14.8600	15.2800	+0.065%	660	-77.094%
2025-04-15	15.4500	15.8300	15.1700	15.2700	-1.357%	611	-77.079%
2025-04-14	15.7900	16.6500	15.4800	15.4800	-1.086%	1,036	-77.390%
2025-04-13	17.4400	18.1000	15.5700	15.6500	-10.057%	1,557	-77.636%
2025-04-12	15.9100	18.4700	15.5400	17.4000	+9.228%	1,619	-79.885%
2025-04-11	15.5300	16.5000	15.4300	15.9300	+2.510%	1,814	-78.029%
2025-04-10	15.9300	16.9300	15.2200	15.5400	-2.079%	3,637	-77.477%
2025-04-09	13.8300	15.9800	13.4800	15.8700	+15.083%	2,221	-77.946%

.dark-mode .Vh7ZcR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vh7ZcR{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAFDUSDBANANA / FDUSDcrypto

BANANAFDUSD
BANANA / FDUSD
crypto