Dark

BANANABNB
BANANA / Binance Coin
crypto

Inactive

Feb 3, 2026 1:04:00 AM EST

0.0065BNB-1.976%(-0.0001)2110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-03	0.00659	0.00659	0.00644	0.00645	-1.976%	211	0.000%
2026-02-02	0.00624	0.00669	0.00622	0.00658	+2.333%	2,316	-1.976%
2026-02-01	0.00636	0.00658	0.00636	0.00643	+1.741%	355	+0.311%
2026-01-31	0.00656	0.00658	0.00595	0.00632	-3.511%	1,200	+2.057%
2026-01-30	0.00669	0.00681	0.00655	0.00655	-2.239%	840	-1.527%
2026-01-29	0.00692	0.00693	0.00667	0.00670	-2.899%	1,284	-3.731%
2026-01-28	0.00711	0.00726	0.00690	0.00690	-3.361%	1,983	-6.522%
2026-01-27	0.00716	0.00733	0.00705	0.00714	+0.140%	1,610	-9.664%
2026-01-26	0.00718	0.00764	0.00706	0.00713	-1.383%	1,836	-9.537%
2026-01-25	0.00694	0.00891	0.00689	0.00723	+4.179%	2,971	-10.788%
2026-01-24	0.00689	0.00724	0.00689	0.00694	+1.166%	436	-7.061%
2026-01-23	0.00668	0.00691	0.00668	0.00686	+2.388%	720	-5.977%
2026-01-22	0.00692	0.00692	0.00665	0.00670	-3.458%	2,534	-3.731%
2026-01-21	0.00690	0.00710	0.00683	0.00694	+2.059%	990	-7.061%
2026-01-20	0.00702	0.00702	0.00675	0.00680	-1.306%	1,582	-5.147%
2026-01-19	0.00754	0.00754	0.00664	0.00689	-9.699%	2,091	-6.386%
2026-01-18	0.00767	0.00777	0.00763	0.00763	-0.780%	325	-15.465%
2026-01-17	0.00782	0.00782	0.00766	0.00769	-1.662%	353	-16.125%
2026-01-16	0.00791	0.00804	0.00775	0.00782	-1.759%	504	-17.519%
2026-01-15	0.00798	0.00920	0.00789	0.00796	+0.126%	457	-18.970%
2026-01-14	0.00809	0.00828	0.00795	0.00795	-1.365%	374	-18.868%
2026-01-13	0.00791	0.00819	0.00785	0.00806	+0.624%	576	-19.975%
2026-01-12	0.00797	0.00816	0.00789	0.00801	+0.376%	722	-19.476%
2026-01-11	0.00811	0.00811	0.00796	0.00798	-1.724%	124	-19.173%
2026-01-10	0.00805	0.00813	0.00798	0.00812	-1.096%	78	-20.567%
2026-01-09	0.00814	0.00823	0.00805	0.00821	+0.490%	376	-21.437%
2026-01-08	0.00835	0.00846	0.00809	0.00817	-1.685%	521	-21.053%
2026-01-07	0.00841	0.00841	0.00823	0.00831	-2.693%	483	-22.383%
2026-01-06	0.00876	0.00893	0.00846	0.00854	+0.946%	706	-24.473%
2026-01-05	0.00852	0.00855	0.00818	0.00846	-1.513%	1,477	-23.759%
2026-01-04	0.00812	0.00898	0.00799	0.00859	+6.049%	2,697	-24.913%
2026-01-03	0.00824	0.00838	0.00804	0.00810	-1.340%	1,226	-20.370%
2026-01-02	0.00801	0.00825	0.00795	0.00821	+2.114%	3,779	-21.437%
2026-01-01	0.00786	0.00816	0.00786	0.00804	+3.342%	587	-19.776%
2025-12-31	0.00784	0.00788	0.00763	0.00778	-0.384%	822	-17.095%
2025-12-30	0.00791	0.00793	0.00781	0.00781	-1.637%	326	-17.414%
2025-12-29	0.00831	0.00840	0.00790	0.00794	-4.222%	1,062	-18.766%
2025-12-28	0.00861	0.00861	0.00821	0.00829	-3.492%	354	-22.195%
2025-12-27	0.00870	0.00938	0.00851	0.00859	-1.604%	3,688	-24.913%
2025-12-26	0.00849	0.00874	0.00831	0.00873	+1.986%	1,484	-26.117%
2025-12-25	0.00966	0.00981	0.00852	0.00856	-11.295%	11,938	-24.650%
2025-12-24	0.00714	0.01070	0.00714	0.00965	+33.842%	5,952	-33.161%
2025-12-23	0.00721	0.00723	0.00707	0.00721	+0.278%	488	-10.541%
2025-12-22	0.00731	0.00739	0.00717	0.00719	-2.044%	232	-10.292%
2025-12-21	0.00765	0.00766	0.00734	0.00734	-4.302%	277	-12.125%
2025-12-20	0.00769	0.00770	0.00762	0.00767	-0.260%	395	-15.906%
2025-12-19	0.00745	0.00777	0.00739	0.00769	+0.919%	710	-16.125%
2025-12-18	0.00757	0.00789	0.00752	0.00762	-0.781%	956	-15.354%
2025-12-17	0.00799	0.00799	0.00768	0.00768	-4.950%	632	-16.016%
2025-12-16	0.00812	0.00815	0.00800	0.00808	-1.942%	339	-20.173%
2025-12-15	0.00837	0.00847	0.00818	0.00824	-1.788%	436	-21.723%
2025-12-14	0.00860	0.00860	0.00838	0.00839	-3.230%	338	-23.123%
2025-12-13	0.00869	0.00869	0.00859	0.00867	-0.345%	83	-25.606%
2025-12-12	0.00883	0.00891	0.00848	0.00870	-2.793%	895	-25.862%
2025-12-11	0.00881	0.00902	0.00869	0.00895	+1.820%	976	-27.933%
2025-12-10	0.00913	0.00923	0.00865	0.00879	-3.829%	1,108	-26.621%
2025-12-09	0.00885	0.00914	0.00883	0.00914	+2.928%	475	-29.431%
2025-12-08	0.00882	0.00902	0.00880	0.00888	+0.113%	235	-27.365%
2025-12-07	0.00915	0.00920	0.00887	0.00887	-1.444%	582	-27.283%
2025-12-06	0.00881	0.00900	0.00881	0.00900	+2.041%	119	-28.333%
2025-12-05	0.00898	0.00915	0.00874	0.00882	-1.342%	1,503	-26.871%
2025-12-04	0.00912	0.00925	0.00890	0.00894	-3.560%	1,270	-27.852%
2025-12-03	0.00992	0.00997	0.00926	0.00927	-6.364%	2,563	-30.421%
2025-12-02	0.00981	0.01063	0.00960	0.00990	+0.712%	5,612	-34.848%
2025-12-01	0.01017	0.01042	0.00975	0.00983	-3.153%	2,507	-34.385%
2025-11-30	0.01071	0.01081	0.00986	0.01015	-7.136%	2,453	-36.453%
2025-11-29	0.01128	0.01208	0.01060	0.01093	-2.931%	15,278	-40.988%
2025-11-28	0.01033	0.01325	0.00958	0.01126	+9.214%	23,434	-42.718%
2025-11-27	0.00876	0.01065	0.00876	0.01031	+19.053%	6,627	-37.439%
2025-11-26	0.00880	0.00887	0.00866	0.00866	-2.477%	65	-25.520%
2025-11-25	0.00878	0.00890	0.00869	0.00888	+2.069%	343	-27.365%
2025-11-24	0.00850	0.00871	0.00841	0.00870	+3.203%	357	-25.862%
2025-11-23	0.00868	0.00874	0.00842	0.00843	-3.657%	461	-23.488%
2025-11-22	0.00861	0.00880	0.00853	0.00875	+0.806%	2,341	-26.286%
2025-11-21	0.00906	0.00909	0.00802	0.00868	-2.691%	3,593	-25.691%
2025-11-20	0.00914	0.00923	0.00879	0.00892	-2.726%	3,827	-27.691%
2025-11-19	0.00917	0.00921	0.00891	0.00917	-0.434%	1,789	-29.662%
2025-11-18	0.00925	0.00957	0.00916	0.00921	-0.432%	947	-29.967%
2025-11-17	0.00911	0.01007	0.00910	0.00925	+0.763%	2,001	-30.270%
2025-11-16	0.00957	0.00957	0.00903	0.00918	-4.175%	1,144	-29.739%
2025-11-15	0.00929	0.00965	0.00928	0.00958	+3.233%	1,248	-32.672%
2025-11-14	0.00971	0.00971	0.00922	0.00928	-4.527%	1,563	-30.496%
2025-11-13	0.00990	0.01010	0.00950	0.00972	-1.619%	1,339	-33.642%
2025-11-12	0.01015	0.01050	0.00973	0.00988	-4.264%	2,786	-34.717%
2025-11-11	0.01043	0.01057	0.01007	0.01032	-1.901%	871	-37.500%
2025-11-10	0.01011	0.01056	0.00990	0.01052	+4.469%	2,278	-38.688%
2025-11-09	0.01019	0.01107	0.00998	0.01007	-1.564%	1,837	-35.948%
2025-11-08	0.01034	0.01049	0.00990	0.01023	-1.635%	1,164	-36.950%
2025-11-07	0.01005	0.01073	0.00983	0.01040	+4.945%	2,307	-37.981%
2025-11-06	0.01059	0.01059	0.00984	0.00991	-7.985%	1,122	-34.914%
2025-11-05	0.01047	0.01084	0.01034	0.01077	+2.279%	736	-40.111%
2025-11-04	0.01067	0.01115	0.01048	0.01053	-1.404%	1,279	-38.746%
2025-11-03	0.01139	0.01139	0.01025	0.01068	-6.069%	842	-39.607%
2025-11-02	0.01198	0.01198	0.01108	0.01137	-5.800%	578	-43.272%
2025-11-01	0.01120	0.01217	0.01098	0.01207	+8.251%	1,137	-46.562%
2025-10-31	0.01129	0.01133	0.01099	0.01115	-1.502%	298	-42.152%
2025-10-30	0.01200	0.01238	0.01099	0.01132	-6.058%	587	-43.021%
2025-10-29	0.01186	0.01297	0.01173	0.01205	+0.921%	1,493	-46.473%
2025-10-28	0.01188	0.01261	0.01166	0.01194	-1.322%	1,260	-45.980%
2025-10-27	0.01218	0.01227	0.01153	0.01210	-1.305%	1,431	-46.694%
2025-10-26	0.01107	0.01314	0.01097	0.01226	+9.269%	1,909	-47.390%
2025-10-25	0.01105	0.01144	0.01088	0.01122	+2.466%	278	-42.513%
2025-10-24	0.01061	0.01095	0.01054	0.01095	+3.399%	276	-41.096%
2025-10-23	0.01099	0.01106	0.01048	0.01059	-3.552%	682	-39.093%
2025-10-22	0.01140	0.01140	0.01073	0.01098	-4.522%	322	-41.257%
2025-10-21	0.01165	0.01187	0.01141	0.01150	-1.203%	261	-43.913%
2025-10-20	0.01134	0.01175	0.01124	0.01164	+2.736%	384	-44.588%
2025-10-19	0.01144	0.01170	0.01131	0.01133	-0.088%	611	-43.071%
2025-10-18	0.01146	0.01146	0.01115	0.01134	-0.787%	208	-43.122%
2025-10-17	0.01121	0.01163	0.01121	0.01143	+2.054%	696	-43.570%
2025-10-16	0.01156	0.01167	0.01112	0.01120	-3.780%	258	-42.411%
2025-10-15	0.01165	0.01197	0.01152	0.01164	+0.345%	412	-44.588%
2025-10-14	0.01128	0.01175	0.01103	0.01160	+1.665%	1,494	-44.397%
2025-10-13	0.01094	0.01153	0.01069	0.01141	+3.916%	1,452	-43.471%
2025-10-12	0.01113	0.01142	0.01059	0.01098	+0.274%	999	-41.257%
2025-10-11	0.01159	0.01185	0.01083	0.01095	-0.091%	1,215	-41.096%
2025-10-10	0.01394	0.01441	0.00314	0.01096	-22.104%	1,209	-41.150%
2025-10-09	0.01435	0.01445	0.01355	0.01407	-2.697%	701	-54.158%
2025-10-08	0.01365	0.01454	0.01351	0.01446	+5.934%	725	-55.394%
2025-10-07	0.01563	0.01573	0.01351	0.01365	-12.724%	1,267	-52.747%
2025-10-06	0.01593	0.01596	0.01534	0.01564	-5.669%	245	-58.760%
2025-10-05	0.01655	0.01659	0.01632	0.01658	+0.485%	161	-61.098%
2025-10-04	0.01642	0.01988	0.01597	0.01650	-0.242%	414	-60.909%
2025-10-03	0.01810	0.01828	0.01642	0.01654	-8.568%	1,374	-61.004%
2025-10-02	0.01743	0.02047	0.01728	0.01809	+5.358%	3,432	-64.345%
2025-10-01	0.01538	0.01733	0.01538	0.01717	+10.774%	554	-62.434%
2025-09-30	0.01539	0.01568	0.01516	0.01550	+0.519%	188	-58.387%
2025-09-29	0.01627	0.01627	0.01539	0.01542	-5.166%	187	-58.171%
2025-09-28	0.01629	0.01648	0.01616	0.01626	-1.989%	84	-60.332%
2025-09-27	0.01681	0.01686	0.01636	0.01659	-1.367%	107	-61.121%
2025-09-26	0.01639	0.01697	0.01638	0.01682	+2.938%	152	-61.653%
2025-09-25	0.01665	0.01674	0.01623	0.01634	-2.564%	303	-60.526%
2025-09-24	0.01692	0.01707	0.01659	0.01677	-0.828%	268	-61.538%
2025-09-23	0.01783	0.01784	0.01691	0.01691	-5.951%	264	-61.857%
2025-09-22	0.01858	0.01862	0.01725	0.01798	-4.311%	534	-64.127%
2025-09-21	0.01917	0.01917	0.01836	0.01879	-2.186%	590	-65.673%
2025-09-20	0.02042	0.02049	0.01921	0.01921	-6.293%	529	-66.424%
2025-09-19	0.02181	0.02181	0.02050	0.02050	-5.877%	215	-68.537%
2025-09-18	0.02111	0.02178	0.02083	0.02178	+2.350%	212	-70.386%
2025-09-17	0.02251	0.02306	0.02100	0.02128	-6.090%	484	-69.690%
2025-09-16	0.02352	0.02352	0.02249	0.02266	-4.105%	271	-71.536%
2025-09-15	0.02438	0.02482	0.02317	0.02363	-3.826%	569	-72.704%
2025-09-14	0.02480	0.02567	0.02439	0.02457	-1.404%	960	-73.748%
2025-09-13	0.02397	0.02526	0.02341	0.02492	+3.661%	629	-74.117%
2025-09-12	0.02351	0.02407	0.02296	0.02404	+2.429%	862	-73.170%
2025-09-11	0.02348	0.02382	0.02295	0.02347	+0.043%	874	-72.518%
2025-09-10	0.02297	0.02391	0.02282	0.02346	+3.622%	575	-72.506%
2025-09-09	0.02314	0.02350	0.02264	0.02264	-1.437%	228	-71.511%
2025-09-08	0.02159	0.02337	0.02159	0.02297	+5.319%	486	-71.920%
2025-09-07	0.02199	0.02236	0.02174	0.02181	0.000%	489	-70.426%
2025-09-06	0.02205	0.02205	0.02167	0.02181	-1.133%	63	-70.426%
2025-09-05	0.02194	0.02248	0.02189	0.02206	+0.227%	93	-70.762%
2025-09-04	0.02231	0.02234	0.02148	0.02201	-0.452%	157	-70.695%
2025-09-03	0.02132	0.02235	0.02132	0.02211	+2.266%	303	-70.828%
2025-09-02	0.02167	0.02215	0.02140	0.02162	+0.699%	129	-70.167%
2025-09-01	0.02189	0.02234	0.02147	0.02147	-2.982%	151	-69.958%
2025-08-31	0.02259	0.02290	0.02200	0.02213	-3.699%	60	-70.854%
2025-08-30	0.02249	0.02303	0.02241	0.02298	+1.997%	44	-71.932%
2025-08-29	0.02319	0.02332	0.02233	0.02253	-2.678%	188	-71.372%
2025-08-28	0.02375	0.02375	0.02262	0.02315	-3.421%	291	-72.138%
2025-08-27	0.02441	0.02445	0.02393	0.02397	-2.323%	103	-73.091%
2025-08-26	0.02466	0.02484	0.02454	0.02454	+4.514%	13	-73.716%
2025-08-25	0.02586	0.02589	0.02348	0.02348	-9.623%	92	-72.530%
2025-08-24	0.02624	0.02857	0.02598	0.02598	-1.962%	97	-75.173%
2025-08-23	0.02654	0.02656	0.02624	0.02650	-2.752%	60	-75.660%
2025-08-22	0.02565	0.02787	0.02488	0.02725	+2.947%	51	-76.330%
2025-08-21	0.02610	0.02647	0.02604	0.02647	+0.761%	37	-75.633%
2025-08-20	0.02694	0.02742	0.02599	0.02627	-2.378%	318	-75.447%
2025-08-19	0.02764	0.02783	0.02681	0.02691	-2.817%	276	-76.031%
2025-08-18	0.02817	0.02829	0.02758	0.02769	-1.634%	120	-76.706%
2025-08-17	0.02866	0.02918	0.02815	0.02815	-1.951%	60	-77.087%
2025-08-16	0.02848	0.02871	0.02848	0.02871	+0.209%	4	-77.534%
2025-08-15	0.02949	0.02982	0.02859	0.02865	-3.730%	110	-77.487%
2025-08-14	0.03120	0.03120	0.02929	0.02976	-6.445%	128	-78.327%
2025-08-13	0.03152	0.03191	0.03057	0.03181	-0.220%	100	-79.723%
2025-08-12	0.03053	0.03188	0.03046	0.03188	+3.238%	139	-79.768%
2025-08-11	0.03331	0.03344	0.03088	0.03088	-6.481%	49	-79.113%
2025-08-10	0.03516	0.03552	0.03285	0.03302	-1.901%	191	-80.466%
2025-08-09	0.03014	0.03422	0.03014	0.03366	+8.651%	532	-80.838%
2025-08-08	0.02974	0.03098	0.02936	0.03098	+3.612%	63	-79.180%
2025-08-07	0.02890	0.03011	0.02889	0.02990	+1.701%	107	-78.428%
2025-08-06	0.02955	0.02957	0.02915	0.02940	-1.836%	214	-78.061%
2025-08-05	0.03040	0.03090	0.02995	0.02995	-3.821%	30	-78.464%
2025-08-04	0.03128	0.03141	0.03087	0.03114	+0.842%	90	-79.287%
2025-08-03	0.02971	0.03088	0.02921	0.03088	+5.898%	401	-79.113%
2025-08-02	0.03040	0.03051	0.02916	0.02916	-4.016%	124	-77.881%
2025-08-01	0.03057	0.03110	0.03025	0.03038	-0.816%	130	-78.769%
2025-07-31	0.03347	0.03347	0.03063	0.03063	-8.101%	141	-78.942%
2025-07-30	0.03233	0.03434	0.03178	0.03333	+3.253%	228	-80.648%
2025-07-29	0.03221	0.03564	0.03210	0.03228	-1.884%	546	-80.019%
2025-07-28	0.03461	0.03554	0.03290	0.03290	-4.333%	211	-80.395%
2025-07-27	0.03707	0.03727	0.03437	0.03439	-7.004%	118	-81.245%
2025-07-26	0.03795	0.03921	0.03698	0.03698	-1.229%	376	-82.558%
2025-07-25	0.03540	0.03757	0.03532	0.03744	+4.815%	338	-82.772%
2025-07-24	0.03789	0.03789	0.03507	0.03572	-6.492%	1,356	-81.943%
2025-07-23	0.03741	0.03992	0.03617	0.03820	+2.688%	1,641	-83.115%
2025-07-22	0.03498	0.04162	0.03494	0.03720	+4.231%	3,263	-82.661%
2025-07-21	0.03556	0.03823	0.03494	0.03569	-0.751%	918	-81.928%
2025-07-20	0.03139	0.03991	0.03124	0.03596	+14.449%	1,657	-82.063%
2025-07-19	0.03118	0.03142	0.03008	0.03142	+1.650%	102	-79.472%
2025-07-18	0.03205	0.03205	0.03036	0.03091	-0.929%	411	-79.133%
2025-07-17	0.03232	0.03327	0.03120	0.03120	-4.733%	254	-79.327%
2025-07-16	0.03437	0.03575	0.03275	0.03275	-4.713%	315	-80.305%
2025-07-15	0.03141	0.03475	0.03116	0.03437	+9.633%	392	-81.234%
2025-07-14	0.02778	0.03552	0.02778	0.03135	+14.541%	1,473	-79.426%
2025-07-13	0.02703	0.02786	0.02703	0.02737	+1.071%	63	-76.434%
2025-07-12	0.02680	0.02777	0.02660	0.02708	-0.368%	59	-76.182%
2025-07-11	0.02780	0.02963	0.02713	0.02718	-4.932%	126	-76.269%
2025-07-10	0.02760	0.02859	0.02756	0.02859	+3.139%	84	-77.440%
2025-07-09	0.02681	0.02772	0.02662	0.02772	+4.802%	59	-76.732%
2025-07-08	0.02596	0.02645	0.02589	0.02645	+1.888%	52	-75.614%
2025-07-07	0.02644	0.02706	0.02593	0.02596	-1.218%	147	-75.154%
2025-07-06	0.02587	0.02663	0.02587	0.02628	+1.585%	43	-75.457%
2025-07-05	0.02638	0.02659	0.02587	0.02587	-0.462%	35	-75.068%
2025-07-04	0.02651	0.02683	0.02552	0.02599	-5.111%	145	-75.183%
2025-07-03	0.02726	0.02769	0.02664	0.02739	+1.935%	412	-76.451%
2025-07-02	0.02513	0.02698	0.02513	0.02687	+7.223%	55	-75.996%
2025-07-01	0.02569	0.02580	0.02506	0.02506	-3.206%	104	-74.262%
2025-06-30	0.02699	0.02699	0.02589	0.02589	-7.304%	14	-75.087%
2025-06-29	0.02631	0.02793	0.02631	0.02793	+7.713%	34	-76.907%
2025-06-28	0.02584	0.02610	0.02561	0.02593	+0.232%	86	-75.125%
2025-06-27	0.02612	0.02647	0.02551	0.02587	-0.729%	116	-75.068%
2025-06-26	0.02547	0.02627	0.02529	0.02606	+1.916%	151	-75.249%
2025-06-25	0.02680	0.02680	0.02557	0.02557	-4.017%	155	-74.775%
2025-06-24	0.02634	0.02723	0.02627	0.02664	+2.186%	264	-75.788%
2025-06-23	0.02394	0.02657	0.02387	0.02607	+11.649%	294	-75.259%
2025-06-22	0.02325	0.02367	0.02263	0.02335	+0.820%	353	-72.377%
2025-06-21	0.02465	0.02494	0.02258	0.02316	-6.083%	130	-72.150%
2025-06-20	0.02563	0.02572	0.02466	0.02466	-3.634%	71	-73.844%
2025-06-19	0.02593	0.02610	0.02559	0.02559	-2.254%	37	-74.795%
2025-06-18	0.02542	0.02618	0.02497	0.02618	+3.765%	84	-75.363%
2025-06-17	0.02657	0.02657	0.02500	0.02523	-9.925%	70	-74.435%
2025-06-16	0.02786	0.02897	0.02786	0.02801	-0.249%	180	-76.973%
2025-06-15	0.02793	0.02809	0.02756	0.02808	+0.753%	43	-77.030%
2025-06-14	0.02798	0.02837	0.02764	0.02787	-0.819%	120	-76.857%
2025-06-13	0.02853	0.02919	0.02741	0.02810	-1.714%	363	-77.046%
2025-06-12	0.03039	0.03054	0.02858	0.02859	-5.612%	226	-77.440%
2025-06-11	0.03100	0.03336	0.03027	0.03029	-4.508%	399	-78.706%
2025-06-10	0.03104	0.03353	0.03069	0.03172	+3.121%	122	-79.666%
2025-06-09	0.02866	0.03152	0.02856	0.03076	+7.103%	226	-79.031%
2025-06-08	0.02923	0.02939	0.02872	0.02872	-1.644%	61	-77.542%
2025-06-07	0.02966	0.03014	0.02899	0.02920	-1.418%	404	-77.911%
2025-06-06	0.03147	0.03165	0.02954	0.02962	-7.984%	81	-78.224%
2025-06-05	0.03274	0.03274	0.03140	0.03219	-2.455%	160	-79.963%
2025-06-04	0.03375	0.03410	0.03276	0.03300	-2.077%	102	-80.455%
2025-06-03	0.03358	0.03414	0.03287	0.03370	+1.414%	117	-80.861%
2025-06-02	0.03302	0.03325	0.03164	0.03323	-0.180%	103	-80.590%
2025-06-01	0.03230	0.03377	0.03214	0.03329	+0.332%	146	-80.625%
2025-05-31	0.03124	0.03454	0.03083	0.03318	+5.568%	136	-80.561%
2025-05-30	0.03600	0.03686	0.03143	0.03143	-14.685%	614	-79.478%
2025-05-29	0.03594	0.03731	0.03438	0.03684	+2.277%	549	-82.492%
2025-05-28	0.03312	0.03655	0.03259	0.03602	+9.152%	603	-82.093%
2025-05-27	0.03318	0.03483	0.03264	0.03300	-1.257%	298	-80.455%
2025-05-26	0.03249	0.03382	0.03242	0.03342	+3.435%	187	-80.700%
2025-05-25	0.03299	0.03299	0.03022	0.03231	-2.032%	322	-80.037%
2025-05-24	0.03375	0.03386	0.03272	0.03298	-2.743%	114	-80.443%
2025-05-23	0.03511	0.03806	0.03385	0.03391	-3.225%	312	-80.979%
2025-05-22	0.03360	0.03617	0.03342	0.03504	+4.100%	333	-81.592%
2025-05-21	0.03286	0.03713	0.03286	0.03366	+2.967%	1,333	-80.838%
2025-05-20	0.03295	0.03311	0.03207	0.03269	+0.585%	89	-80.269%
2025-05-19	0.03383	0.03383	0.03177	0.03250	-4.186%	98	-80.154%
2025-05-18	0.03251	0.03426	0.03242	0.03392	+4.530%	40	-80.985%
2025-05-17	0.03302	0.03311	0.03177	0.03245	-2.494%	264	-80.123%
2025-05-16	0.03351	0.03420	0.03288	0.03328	+1.186%	150	-80.619%
2025-05-15	0.03593	0.03593	0.03276	0.03289	-9.093%	461	-80.389%
2025-05-14	0.03865	0.03865	0.03585	0.03618	-4.412%	160	-82.172%
2025-05-13	0.03642	0.03854	0.03534	0.03785	+4.443%	224	-82.959%
2025-05-12	0.03765	0.03916	0.03479	0.03624	-3.489%	396	-82.202%
2025-05-11	0.03948	0.03948	0.03695	0.03755	-5.105%	429	-82.823%
2025-05-10	0.03641	0.04000	0.03602	0.03957	+7.879%	354	-83.700%
2025-05-09	0.03609	0.04222	0.03609	0.03668	+1.242%	1,599	-82.415%
2025-05-08	0.02947	0.03623	0.02947	0.03623	+22.939%	1,402	-82.197%
2025-05-07	0.02919	0.03000	0.02867	0.02947	+1.691%	474	-78.113%
2025-05-06	0.02992	0.02995	0.02820	0.02898	-1.729%	72	-77.743%
2025-05-05	0.03069	0.03100	0.02949	0.02949	-4.098%	79	-78.128%
2025-05-04	0.03072	0.03100	0.03010	0.03075	-0.998%	250	-79.024%
2025-05-03	0.03309	0.03309	0.03091	0.03106	-6.474%	102	-79.234%
2025-05-02	0.03529	0.03535	0.03269	0.03321	-4.951%	795	-80.578%
2025-05-01	0.03357	0.03643	0.03320	0.03494	+5.209%	602	-81.540%
2025-04-30	0.03393	0.03430	0.03247	0.03321	-1.072%	191	-80.578%
2025-04-29	0.03314	0.03476	0.03314	0.03357	+1.420%	493	-80.786%
2025-04-28	0.03254	0.03474	0.03186	0.03310	+0.182%	268	-80.514%
2025-04-27	0.03494	0.03547	0.03286	0.03304	-5.546%	906	-80.478%
2025-04-26	0.03105	0.03646	0.03105	0.03498	+13.351%	1,499	-81.561%
2025-04-25	0.03169	0.03186	0.03044	0.03086	-2.156%	229	-79.099%
2025-04-24	0.03047	0.03165	0.02977	0.03154	+0.896%	57	-79.550%
2025-04-23	0.03051	0.03200	0.03051	0.03126	+2.998%	309	-79.367%
2025-04-22	0.02885	0.03055	0.02840	0.03035	+3.903%	323	-78.748%
2025-04-21	0.02931	0.03061	0.02908	0.02921	+0.933%	226	-77.919%
2025-04-20	0.02815	0.02934	0.02762	0.02894	+4.063%	595	-77.713%
2025-04-19	0.02704	0.02822	0.02704	0.02781	+3.769%	46	-76.807%
2025-04-18	0.02608	0.02814	0.02577	0.02680	+2.840%	4,614	-75.933%
2025-04-17	0.02553	0.02721	0.02553	0.02606	+2.036%	2,886	-75.249%
2025-04-16	0.02626	0.02664	0.02550	0.02554	-2.964%	180	-74.745%
2025-04-15	0.02624	0.02682	0.02600	0.02632	-0.454%	135	-75.494%
2025-04-14	0.02701	0.02799	0.02644	0.02644	-1.159%	281	-75.605%
2025-04-13	0.02968	0.03027	0.02675	0.02675	-10.655%	381	-75.888%
2025-04-12	0.02713	0.03087	0.02658	0.02994	+9.952%	673	-78.457%
2025-04-11	0.02701	0.02821	0.02682	0.02723	+1.680%	227	-76.313%
2025-04-10	0.02735	0.02927	0.02670	0.02678	-1.399%	704	-75.915%
2025-04-09	0.02499	0.02739	0.02465	0.02716	+9.033%	416	-76.252%
2025-04-08	0.02777	0.02809	0.02482	0.02491	-11.321%	330	-74.107%
2025-04-07	0.02679	0.02859	0.02619	0.02809	+4.853%	405	-77.038%
2025-04-06	0.02809	0.02809	0.02567	0.02679	-4.865%	700	-75.924%
2025-04-05	0.02916	0.02938	0.02793	0.02816	-2.392%	319	-77.095%
2025-04-04	0.02862	0.03055	0.02832	0.02885	-0.414%	691	-77.643%
2025-04-03	0.02910	0.02964	0.02757	0.02897	-0.889%	585	-77.736%
2025-04-02	0.03102	0.03192	0.02866	0.02923	-7.559%	2,490	-77.934%
2025-04-01	0.03368	0.03437	0.03102	0.03162	-5.471%	2,189	-79.602%
2025-03-31	0.03109	0.03491	0.03063	0.03345	+6.903%	1,562	-80.717%
2025-03-30	0.03161	0.03185	0.03107	0.03129	-1.169%	552	-79.386%
2025-03-29	0.03292	0.03352	0.03117	0.03166	-3.769%	375	-79.627%
2025-03-28	0.03507	0.03568	0.03278	0.03290	-6.321%	423	-80.395%
2025-03-27	0.04013	0.04085	0.03512	0.03512	-12.484%	1,102	-81.634%
2025-03-26	0.03530	0.04167	0.03468	0.04013	+13.683%	1,118	-83.927%
2025-03-25	0.03665	0.03693	0.03478	0.03530	-3.815%	1,018	-81.728%
2025-03-24	0.03872	0.04070	0.03670	0.03670	-6.378%	1,067	-82.425%
2025-03-23	0.03935	0.04038	0.03816	0.03920	-1.779%	916	-83.546%
2025-03-22	0.03616	0.04477	0.03535	0.03991	+10.432%	1,502	-83.839%
2025-03-21	0.03628	0.03913	0.03465	0.03614	-0.138%	1,470	-82.153%
2025-03-20	0.03115	0.03700	0.02998	0.03619	+16.704%	2,009	-82.177%
2025-03-19	0.02654	0.03166	0.02654	0.03101	+17.373%	1,152	-79.200%
2025-03-18	0.02791	0.02791	0.02566	0.02642	-5.677%	622	-75.587%
2025-03-17	0.02905	0.02905	0.02708	0.02801	-3.347%	921	-76.973%
2025-03-16	0.02863	0.03286	0.02863	0.02898	+1.506%	1,901	-77.743%
2025-03-15	0.03115	0.03343	0.02795	0.02855	-8.611%	2,389	-77.408%
2025-03-14	0.02538	0.03448	0.02506	0.03124	+20.898%	2,991	-79.353%
2025-03-13	0.02684	0.02709	0.02397	0.02584	-4.825%	5,319	-75.039%
2025-03-12	0.02960	0.03188	0.02664	0.02715	-8.831%	5,343	-76.243%
2025-03-11	0.02074	0.05299	0.02020	0.02978	+42.625%	5,983	-78.341%
2025-03-10	0.02158	0.02237	0.02044	0.02088	-2.929%	509	-69.109%
2025-03-09	0.02275	0.02299	0.02090	0.02151	-5.451%	581	-70.014%
2025-03-08	0.02331	0.02331	0.02242	0.02275	-4.931%	271	-71.648%
2025-03-07	0.02353	0.02393	0.02294	0.02393	+0.167%	149	-73.046%
2025-03-06	0.02437	0.02473	0.02358	0.02389	-1.970%	87	-73.001%
2025-03-05	0.02417	0.02506	0.02417	0.02437	-0.409%	153	-73.533%
2025-03-04	0.02715	0.02733	0.02407	0.02447	-9.971%	553	-73.641%
2025-03-03	0.03019	0.03019	0.02718	0.02718	-10.798%	140	-76.269%
2025-03-02	0.02885	0.03091	0.02834	0.03047	+4.708%	290	-78.832%
2025-03-01	0.02990	0.03038	0.02863	0.02910	-4.590%	92	-77.835%
2025-02-28	0.02992	0.03050	0.02922	0.03050	+2.246%	170	-78.852%
2025-02-27	0.02956	0.03032	0.02942	0.02983	+0.573%	131	-78.377%
2025-02-26	0.03061	0.03097	0.02857	0.02966	-6.050%	3,311	-78.254%
2025-02-25	0.03105	0.03161	0.02985	0.03157	+0.350%	530	-79.569%
2025-02-24	0.03530	0.03533	0.03120	0.03146	-11.530%	396	-79.498%
2025-02-23	0.03557	0.03595	0.03518	0.03556	-0.056%	150	-81.862%
2025-02-22	0.03447	0.03627	0.03447	0.03558	+2.095%	274	-81.872%
2025-02-21	0.03624	0.03733	0.03456	0.03485	-4.311%	119	-81.492%
2025-02-20	0.03688	0.03745	0.03565	0.03642	-1.301%	144	-82.290%
2025-02-19	0.03733	0.03761	0.03622	0.03690	-0.108%	291	-82.520%
2025-02-18	0.03745	0.03791	0.03634	0.03694	-1.572%	449	-82.539%
2025-02-17	0.03802	0.03865	0.03729	0.03753	-0.976%	82	-82.814%
2025-02-16	0.04024	0.04215	0.03773	0.03790	-6.466%	147	-82.982%
2025-02-15	0.03999	0.04052	0.03912	0.04052	+0.372%	86	-84.082%
2025-02-14	0.03928	0.04109	0.03856	0.04037	+3.566%	244	-84.023%
2025-02-13	0.03932	0.03932	0.03583	0.03898	-0.940%	1,127	-83.453%
2025-02-12	0.03836	0.04304	0.03814	0.03935	+2.768%	1,508	-83.609%
2025-02-11	0.03749	0.04544	0.03749	0.03829	+1.056%	1,662	-83.155%
2025-02-10	0.03332	0.04345	0.03246	0.03789	+14.783%	970	-82.977%
2025-02-09	0.03451	0.03516	0.03216	0.03301	-4.069%	310	-80.460%
2025-02-08	0.03516	0.03656	0.03350	0.03441	-0.750%	363	-81.255%
2025-02-07	0.03857	0.03927	0.03467	0.03467	-8.667%	365	-81.396%
2025-02-06	0.04095	0.04109	0.03744	0.03796	-7.505%	455	-83.008%
2025-02-05	0.04275	0.04439	0.04079	0.04104	-3.185%	357	-84.284%
2025-02-04	0.04517	0.04525	0.04130	0.04239	-6.444%	492	-84.784%
2025-02-03	0.04761	0.04832	0.04318	0.04531	-5.466%	1,222	-85.765%
2025-02-02	0.05394	0.05394	0.04651	0.04793	-10.008%	288	-86.543%
2025-02-01	0.05677	0.05701	0.05326	0.05326	-5.684%	48	-87.890%
2025-01-31	0.05523	0.05806	0.05520	0.05647	+1.328%	70	-88.578%
2025-01-30	0.05429	0.05816	0.05429	0.05573	+1.790%	222	-88.426%

.dark-mode .pgvpWG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgvpWG{ color: #333333; background-color: white; border: 2px solid #333333; }BANANABNBBANANA / Binance Coincrypto

BANANABNB
BANANA / Binance Coin
crypto