Dark

BALUSDTPERP
Balancer / Tether USD Perpetual Futures
crypto

Inactive

Apr 14, 2025 5:01:00 AM EDT

0.8290USDT+0.121%(+0.0010)2,425,3870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-14	0.8270	0.8580	0.8130	0.8290	+0.121%	2,425,387	0.000%
2025-04-13	0.8840	0.8890	0.8070	0.8280	-6.441%	4,237,685	+0.121%
2025-04-12	0.8560	0.9300	0.8060	0.8850	+3.388%	8,177,141	-6.328%
2025-04-11	0.8320	0.8740	0.8170	0.8560	+2.761%	5,307,523	-3.154%
2025-04-10	0.8950	0.8960	0.8020	0.8330	-7.031%	8,984,300	-0.480%
2025-04-09	0.7800	0.9580	0.7550	0.8960	+14.725%	33,287,728	-7.478%
2025-04-08	1.0820	1.1240	0.7280	0.7810	-27.752%	79,401,434	+6.146%
2025-04-07	1.0560	1.1300	0.9610	1.0810	+2.367%	6,261,016	-23.312%
2025-04-06	1.2380	1.2480	1.0270	1.0560	-14.701%	3,170,555	-21.496%
2025-04-05	1.2440	1.2590	1.2130	1.2380	-0.402%	871,927	-33.037%
2025-04-04	1.2510	1.2620	1.2040	1.2430	-0.639%	1,529,738	-33.307%
2025-04-03	1.2520	1.2870	1.2040	1.2510	-0.080%	1,721,619	-33.733%
2025-04-02	1.3580	1.3720	1.2380	1.2520	-7.738%	2,825,431	-33.786%
2025-04-01	1.3190	1.3760	1.3140	1.3570	+2.881%	1,474,499	-38.909%
2025-03-31	1.3250	1.3520	1.2870	1.3190	-0.453%	2,043,852	-37.149%
2025-03-30	1.3250	1.3520	1.3060	1.3250	+0.076%	1,183,399	-37.434%
2025-03-29	1.3850	1.3970	1.2990	1.3240	-4.473%	1,807,889	-37.387%
2025-03-28	1.4580	1.4640	1.3580	1.3860	-4.938%	1,921,261	-40.188%
2025-03-27	1.4900	1.5250	1.4540	1.4580	-2.213%	1,875,952	-43.141%
2025-03-26	1.5450	1.5550	1.4720	1.4910	-3.433%	1,362,809	-44.400%
2025-03-25	1.5470	1.5560	1.5160	1.5440	-0.258%	1,027,932	-46.308%
2025-03-24	1.4750	1.5570	1.4490	1.5480	+4.949%	1,366,430	-46.447%
2025-03-23	1.4740	1.4970	1.4580	1.4750	+0.136%	1,079,495	-43.797%
2025-03-22	1.4510	1.6050	1.4310	1.4730	+1.516%	1,207,825	-43.720%
2025-03-21	1.4760	1.4870	1.4330	1.4510	-1.760%	1,698,036	-42.867%
2025-03-20	1.5380	1.5480	1.4660	1.4770	-3.966%	1,042,547	-43.873%
2025-03-19	1.4380	1.5430	1.4320	1.5380	+6.954%	1,873,601	-46.099%
2025-03-18	1.4620	1.4630	1.3840	1.4380	-1.642%	1,864,678	-42.350%
2025-03-17	1.3890	1.4810	1.3870	1.4620	+5.180%	1,577,165	-43.297%
2025-03-16	1.4550	1.4600	1.3770	1.3900	-4.533%	1,812,720	-40.360%
2025-03-15	1.4390	1.4610	1.4220	1.4560	+1.181%	1,098,209	-43.063%
2025-03-14	1.3910	1.4730	1.3860	1.4390	+3.376%	1,911,290	-42.391%
2025-03-13	1.4400	1.4530	1.3620	1.3920	-3.333%	1,767,504	-40.445%
2025-03-12	1.4360	1.4760	1.3760	1.4400	+0.348%	1,904,502	-42.431%
2025-03-11	1.3640	1.4710	1.2820	1.4350	+5.205%	3,007,894	-42.230%
2025-03-10	1.4760	1.5930	1.2980	1.3640	-7.588%	3,041,938	-39.223%
2025-03-09	1.6440	1.6510	1.4570	1.4760	-10.164%	2,049,144	-43.835%
2025-03-08	1.6050	1.6530	1.5770	1.6430	+2.368%	1,678,843	-49.544%
2025-03-07	1.6510	1.6930	1.5720	1.6050	-2.786%	2,557,135	-48.349%
2025-03-06	1.6790	1.7370	1.6200	1.6510	-1.609%	1,940,744	-49.788%
2025-03-05	1.6210	1.7040	1.6100	1.6780	+3.516%	2,086,772	-50.596%
2025-03-04	1.6220	1.6470	1.4860	1.6210	-0.062%	2,861,645	-48.859%
2025-03-03	1.9130	1.9180	1.5950	1.6220	-15.212%	3,028,066	-48.890%
2025-03-02	1.6890	1.9210	1.6630	1.9130	+13.262%	3,547,554	-56.665%
2025-03-01	1.7200	1.7560	1.6350	1.6890	-1.802%	1,887,071	-50.918%
2025-02-28	1.7580	1.7610	1.5870	1.7200	-2.273%	2,390,950	-51.802%
2025-02-27	1.7750	1.8010	1.6970	1.7600	-0.845%	2,047,193	-52.898%
2025-02-26	1.8630	1.8730	1.6810	1.7750	-4.672%	2,375,210	-53.296%
2025-02-25	1.8660	1.8990	1.7120	1.8620	-0.268%	3,492,482	-55.478%
2025-02-24	2.0460	2.0590	1.8300	1.8670	-8.749%	2,612,324	-55.597%
2025-02-23	2.0150	2.1020	1.9880	2.0460	+1.589%	2,050,776	-59.482%
2025-02-22	1.9340	2.0490	1.9180	2.0140	+4.190%	1,707,712	-58.838%
2025-02-21	1.9660	2.0570	1.8730	1.9330	-1.679%	2,702,789	-57.113%
2025-02-20	1.9580	2.0120	1.9380	1.9660	+0.409%	1,864,693	-57.833%
2025-02-19	1.9280	1.9720	1.9110	1.9580	+1.556%	1,099,324	-57.661%
2025-02-18	1.9770	1.9910	1.8630	1.9280	-2.479%	1,457,593	-57.002%
2025-02-17	1.9570	2.0680	1.9290	1.9770	+1.022%	1,681,843	-58.068%
2025-02-16	1.9940	2.0260	1.9390	1.9570	-1.806%	1,252,172	-57.639%
2025-02-15	2.0380	2.0510	1.9770	1.9930	-2.256%	895,456	-58.404%
2025-02-14	1.9920	2.0730	1.9700	2.0390	+2.359%	1,208,712	-59.343%
2025-02-13	2.0200	2.0350	1.9410	1.9920	-1.288%	1,197,865	-58.384%
2025-02-12	1.9000	2.0450	1.8580	2.0180	+6.211%	1,780,512	-58.920%
2025-02-11	1.9310	1.9870	1.8920	1.9000	-1.605%	1,398,138	-56.368%
2025-02-10	1.9020	1.9560	1.8350	1.9310	+1.578%	1,345,059	-57.069%
2025-02-09	1.8620	2.0050	1.8140	1.9010	+2.095%	1,831,448	-56.391%
2025-02-08	1.8490	1.8810	1.7750	1.8620	+0.703%	1,765,048	-55.478%
2025-02-07	1.8520	1.9830	1.8020	1.8490	-0.108%	1,692,175	-55.165%
2025-02-06	1.9610	1.9890	1.8370	1.8510	-5.657%	1,583,398	-55.213%
2025-02-05	1.9640	2.0190	1.9150	1.9620	-0.051%	1,565,296	-57.747%
2025-02-04	2.0590	2.0810	1.8790	1.9630	-4.662%	2,679,994	-57.769%
2025-02-03	2.0140	2.0710	1.5730	2.0590	+2.234%	6,247,855	-59.738%
2025-02-02	2.2770	2.3210	1.9080	2.0140	-11.550%	2,882,542	-58.838%
2025-02-01	2.4890	2.5040	2.2580	2.2770	-8.517%	1,188,429	-63.592%
2025-01-31	2.4510	2.5600	2.4350	2.4890	+1.550%	1,368,070	-66.693%
2025-01-30	2.3640	2.5140	2.3310	2.4510	+3.636%	1,277,605	-66.177%
2025-01-29	2.3170	2.4270	2.3040	2.3650	+2.116%	1,561,045	-64.947%
2025-01-28	2.4320	2.4520	2.2950	2.3160	-4.770%	1,186,733	-64.206%
2025-01-27	2.4720	2.4760	2.2470	2.4320	-1.698%	2,420,570	-65.913%
2025-01-26	2.5670	2.6050	2.4670	2.4740	-3.623%	1,234,796	-66.492%
2025-01-25	2.6040	2.6320	2.5550	2.5670	-1.459%	1,090,559	-67.705%
2025-01-24	2.6580	2.7360	2.5840	2.6050	-1.994%	1,444,247	-68.177%
2025-01-23	2.6420	2.6740	2.5430	2.6580	+0.606%	1,863,166	-68.811%
2025-01-22	2.7220	2.7670	2.6280	2.6420	-2.903%	1,023,783	-68.622%
2025-01-21	2.6970	2.7860	2.5870	2.7210	+0.890%	2,516,756	-69.533%
2025-01-20	2.6890	2.9340	2.6070	2.6970	+0.260%	6,220,368	-69.262%
2025-01-19	2.8400	2.9890	2.6450	2.6900	-5.282%	8,470,950	-69.182%
2025-01-18	3.0800	3.2410	2.8370	2.8400	-7.822%	14,655,783	-70.810%
2025-01-17	2.5090	3.1900	2.5090	3.0810	+22.847%	19,077,975	-73.093%
2025-01-16	2.5980	2.6070	2.4750	2.5080	-3.464%	1,714,208	-66.946%
2025-01-15	2.4370	2.6020	2.3830	2.5980	+6.606%	1,778,383	-68.091%
2025-01-14	2.3820	2.4570	2.3370	2.4370	+2.309%	2,275,563	-65.983%
2025-01-13	2.4640	2.5230	2.1910	2.3820	-3.367%	3,022,382	-65.197%
2025-01-12	2.4980	2.5150	2.4260	2.4650	-1.361%	936,351	-66.369%
2025-01-11	2.4870	2.5340	2.4510	2.4990	+0.483%	883,229	-66.827%
2025-01-10	2.4380	2.5310	2.4150	2.4870	+2.010%	1,976,776	-66.667%
2025-01-09	2.5110	2.5490	2.3590	2.4380	-2.907%	2,086,217	-65.997%
2025-01-08	2.5910	2.6350	2.4010	2.5110	-3.050%	2,649,612	-66.985%
2025-01-07	2.8660	2.8950	2.5850	2.5900	-9.630%	3,364,597	-67.992%
2025-01-06	2.8140	2.9170	2.7580	2.8660	+1.848%	1,469,350	-71.075%
2025-01-05	2.8080	2.8270	2.7440	2.8140	+0.249%	1,005,893	-70.540%
2025-01-04	2.8110	2.8530	2.7650	2.8070	-0.107%	1,501,293	-70.467%
2025-01-03	2.6290	2.8300	2.5770	2.8100	+6.885%	1,692,896	-70.498%
2025-01-02	2.5640	2.6760	2.5560	2.6290	+2.495%	2,055,690	-68.467%
2025-01-01	2.5010	2.5840	2.4650	2.5650	+2.559%	1,633,902	-67.680%
2024-12-31	2.5220	2.6310	2.4740	2.5010	-0.833%	1,719,890	-66.853%
2024-12-30	2.5450	2.6280	2.4680	2.5220	-0.865%	2,139,412	-67.129%
2024-12-29	2.6350	2.6440	2.5050	2.5440	-3.490%	1,619,299	-67.414%
2024-12-28	2.5450	2.6800	2.5360	2.6360	+3.616%	2,161,590	-68.551%
2024-12-27	2.5280	2.6580	2.5110	2.5440	+0.593%	1,813,538	-67.414%
2024-12-26	2.6890	2.7090	2.4840	2.5290	-5.950%	1,529,013	-67.220%
2024-12-25	2.7210	2.7810	2.6410	2.6890	-1.176%	1,378,142	-69.171%
2024-12-24	2.6590	2.7720	2.5920	2.7210	+2.370%	2,107,561	-69.533%
2024-12-23	2.4680	2.6870	2.4120	2.6580	+7.699%	2,557,813	-68.811%
2024-12-22	2.4930	2.5690	2.3940	2.4680	-1.003%	2,236,127	-66.410%
2024-12-21	2.6630	2.7940	2.4530	2.4930	-6.349%	2,409,697	-66.747%
2024-12-20	2.6170	2.7020	2.2640	2.6620	+1.720%	4,363,945	-68.858%
2024-12-19	2.9290	2.9680	2.5370	2.6170	-10.683%	5,724,382	-68.323%
2024-12-18	3.2470	3.2750	2.8000	2.9300	-9.679%	3,562,113	-71.706%
2024-12-17	3.4280	3.4440	3.2040	3.2440	-5.340%	2,502,282	-74.445%
2024-12-16	3.4470	3.5660	3.3030	3.4270	-0.580%	2,338,799	-75.810%
2024-12-15	3.3860	3.4640	3.2930	3.4470	+1.832%	2,007,162	-75.950%
2024-12-14	3.5600	3.6050	3.3030	3.3850	-4.942%	2,340,566	-75.510%
2024-12-13	3.6660	3.7160	3.4600	3.5610	-2.838%	2,867,094	-76.720%
2024-12-12	3.7300	3.8740	3.5350	3.6650	-1.743%	6,207,086	-77.381%
2024-12-11	3.1350	3.9000	3.0220	3.7300	+18.979%	8,221,167	-77.775%
2024-12-10	3.2570	3.4120	2.9280	3.1350	-3.775%	5,673,506	-73.557%
2024-12-09	3.8890	3.9020	2.7440	3.2580	-16.247%	6,905,185	-74.555%
2024-12-08	3.7570	3.9000	3.6580	3.8900	+3.540%	1,914,633	-78.689%
2024-12-07	3.8260	3.9060	3.7310	3.7570	-1.778%	2,271,392	-77.935%
2024-12-06	3.6040	3.9970	3.5700	3.8250	+6.162%	4,473,233	-78.327%
2024-12-05	3.5590	3.7660	3.3750	3.6030	+1.265%	5,679,143	-76.991%
2024-12-04	3.2910	3.6470	3.2450	3.5580	+8.113%	5,305,550	-76.700%
2024-12-03	3.0600	3.3140	2.9410	3.2910	+7.584%	5,254,066	-74.810%
2024-12-02	3.0040	3.0720	2.8150	3.0590	+1.831%	4,704,396	-72.900%
2024-12-01	2.9230	3.0740	2.8700	3.0040	+2.736%	2,529,559	-72.403%
2024-11-30	2.8120	2.9730	2.7840	2.9240	+3.983%	2,414,521	-71.648%
2024-11-29	2.7440	2.8340	2.6860	2.8120	+2.515%	1,685,840	-70.519%
2024-11-28	2.7860	2.7950	2.6380	2.7430	-1.508%	2,106,783	-69.778%
2024-11-27	2.5380	2.8580	2.4870	2.7850	+9.732%	4,380,389	-70.233%
2024-11-26	2.5800	2.6470	2.3940	2.5380	-1.590%	4,339,843	-67.336%
2024-11-25	2.5810	2.7420	2.4910	2.5790	-0.077%	5,470,270	-67.856%
2024-11-24	2.5240	2.6190	2.3660	2.5810	+2.258%	5,129,793	-67.881%
2024-11-23	2.4330	2.5720	2.3910	2.5240	+3.698%	4,826,122	-67.155%
2024-11-22	2.4600	2.4850	2.3200	2.4340	-1.057%	3,655,446	-65.941%
2024-11-21	2.1720	2.4650	2.1190	2.4600	+13.260%	6,328,634	-66.301%
2024-11-20	2.2710	2.3000	2.1190	2.1720	-4.317%	3,119,426	-61.832%
2024-11-19	2.3250	2.3260	2.2070	2.2700	-2.366%	2,314,532	-63.480%
2024-11-18	2.1880	2.3370	2.1800	2.3250	+6.310%	2,632,276	-64.344%
2024-11-17	2.2660	2.2900	2.1450	2.1870	-3.486%	2,857,912	-62.094%
2024-11-16	2.1470	2.2820	2.1350	2.2660	+5.641%	2,634,572	-63.416%
2024-11-15	2.0410	2.1500	1.9720	2.1450	+5.044%	2,760,824	-61.352%
2024-11-14	2.1720	2.2370	2.0080	2.0420	-5.985%	3,482,858	-59.403%
2024-11-13	2.2180	2.2520	2.0450	2.1720	-2.030%	4,689,798	-61.832%
2024-11-12	2.3150	2.3940	2.1200	2.2170	-4.275%	5,674,885	-62.607%
2024-11-11	2.2340	2.3260	2.1390	2.3160	+3.717%	4,003,995	-64.206%
2024-11-10	2.1200	2.3090	2.0890	2.2330	+5.330%	4,273,932	-62.875%
2024-11-09	2.0220	2.1280	2.0030	2.1200	+4.899%	1,520,046	-60.896%
2024-11-08	2.0040	2.0380	1.9540	2.0210	+0.949%	1,640,401	-58.981%
2024-11-07	1.9720	2.0410	1.9620	2.0020	+1.573%	1,969,145	-58.591%
2024-11-06	1.7310	1.9920	1.7290	1.9710	+13.865%	3,193,259	-57.940%
2024-11-05	1.6980	1.7580	1.6860	1.7310	+1.943%	2,216,348	-52.109%
2024-11-04	1.7500	1.7750	1.6590	1.6980	-2.971%	1,838,673	-51.178%
2024-11-03	1.8330	1.8370	1.7060	1.7500	-4.580%	2,099,528	-52.629%
2024-11-02	1.8400	1.8640	1.7900	1.8340	-0.380%	1,235,378	-54.798%
2024-11-01	1.8550	1.9020	1.8060	1.8410	-0.808%	2,305,279	-54.970%
2024-10-31	1.9990	2.0100	1.8380	1.8560	-7.107%	1,971,518	-55.334%
2024-10-30	2.0170	2.0320	1.9750	1.9980	-0.991%	1,593,200	-58.509%
2024-10-29	1.9260	2.0280	1.9250	2.0180	+4.777%	1,576,897	-58.920%
2024-10-28	1.8940	1.9360	1.8440	1.9260	+1.743%	1,482,819	-56.957%
2024-10-27	1.8600	1.9060	1.8500	1.8930	+1.829%	798,145	-56.207%
2024-10-26	1.8210	1.8790	1.8060	1.8590	+2.143%	1,345,813	-55.406%
2024-10-25	1.9580	1.9740	1.7400	1.8200	-7.095%	2,724,760	-54.451%
2024-10-24	1.9430	1.9850	1.9330	1.9590	+0.823%	1,837,239	-57.682%
2024-10-23	2.0510	2.0540	1.8900	1.9430	-5.266%	1,765,640	-57.334%
2024-10-22	2.0730	2.0970	2.0250	2.0510	-1.109%	1,591,205	-59.581%
2024-10-21	2.1780	2.2080	2.0730	2.0740	-4.775%	1,691,260	-60.029%
2024-10-20	2.0800	2.1800	2.0610	2.1780	+4.762%	1,833,380	-61.938%
2024-10-19	2.0620	2.0970	2.0390	2.0790	+0.776%	1,160,553	-60.125%
2024-10-18	2.0060	2.0650	1.9960	2.0630	+2.841%	1,351,006	-59.816%
2024-10-17	2.0420	2.0660	1.9790	2.0060	-1.715%	1,523,040	-58.674%
2024-10-16	2.0500	2.0580	2.0020	2.0410	-0.390%	1,286,388	-59.383%
2024-10-15	2.0660	2.0870	1.9760	2.0490	-0.823%	2,506,002	-59.541%
2024-10-14	1.9540	2.0780	1.9270	2.0660	+5.786%	1,899,842	-59.874%
2024-10-13	1.9610	1.9680	1.9130	1.9530	-0.408%	1,369,014	-57.552%
2024-10-12	1.9330	1.9670	1.9230	1.9610	+1.396%	1,243,070	-57.726%
2024-10-11	1.8890	1.9420	1.8750	1.9340	+2.382%	1,287,574	-57.135%
2024-10-10	1.8960	1.9310	1.8450	1.8890	-0.369%	1,940,955	-56.114%
2024-10-09	1.9360	1.9600	1.8670	1.8960	-2.117%	2,121,383	-56.276%
2024-10-08	1.9650	2.0120	1.9090	1.9370	-1.475%	2,720,453	-57.202%
2024-10-07	1.9940	2.0670	1.9620	1.9660	-1.404%	2,542,889	-57.833%
2024-10-06	1.9540	2.0050	1.9400	1.9940	+2.047%	1,232,143	-58.425%
2024-10-05	2.0260	2.0460	1.9300	1.9540	-3.554%	1,975,398	-57.574%
2024-10-04	1.8880	2.0330	1.8600	2.0260	+7.366%	3,423,703	-59.082%
2024-10-03	2.0350	2.0810	1.8210	1.8870	-7.227%	6,127,639	-56.068%
2024-10-02	2.1500	2.2550	1.9890	2.0340	-5.395%	7,242,689	-59.243%
2024-10-01	2.1770	2.3310	1.9690	2.1500	-1.286%	13,932,980	-61.442%
2024-09-30	2.1600	2.2530	2.0870	2.1780	+0.787%	5,014,544	-61.938%
2024-09-29	2.1550	2.1960	2.1120	2.1610	+0.278%	1,372,782	-61.638%
2024-09-28	2.1690	2.1950	2.1020	2.1550	-0.645%	1,710,726	-61.531%
2024-09-27	2.1170	2.1890	2.0940	2.1690	+2.505%	1,937,133	-61.780%
2024-09-26	2.0270	2.1510	2.0010	2.1160	+4.391%	2,005,492	-60.822%
2024-09-25	2.0770	2.0920	2.0120	2.0270	-2.407%	1,644,754	-59.102%
2024-09-24	2.0320	2.0920	1.9980	2.0770	+2.265%	1,599,803	-60.087%
2024-09-23	1.9830	2.0530	1.9440	2.0310	+2.421%	1,791,464	-59.183%
2024-09-22	2.0220	2.0410	1.9260	1.9830	-1.929%	1,495,541	-58.195%
2024-09-21	1.9870	2.0270	1.9540	2.0220	+1.813%	1,160,702	-59.001%
2024-09-20	1.9260	2.0090	1.9010	1.9860	+3.115%	2,587,383	-58.258%
2024-09-19	1.8480	1.9390	1.8470	1.9260	+4.164%	2,121,802	-56.957%
2024-09-18	1.8020	1.8500	1.7420	1.8490	+2.608%	2,061,717	-55.165%
2024-09-17	1.7560	1.8210	1.7390	1.8020	+2.561%	1,625,165	-53.996%
2024-09-16	1.7930	1.8170	1.7250	1.7570	-2.008%	3,316,087	-52.817%
2024-09-15	1.9040	1.9190	1.7810	1.7930	-5.879%	1,496,228	-53.765%
2024-09-14	1.9310	1.9350	1.8670	1.9050	-1.346%	1,036,545	-56.483%
2024-09-13	1.8970	1.9420	1.8620	1.9310	+1.792%	1,841,689	-57.069%
2024-09-12	1.8650	1.9100	1.8460	1.8970	+1.661%	2,903,837	-56.299%
2024-09-11	1.8990	1.9050	1.7870	1.8660	-1.686%	6,234,380	-55.573%
2024-09-10	1.9060	1.9640	1.8510	1.8980	-0.420%	21,269,830	-56.322%
2024-09-09	1.6540	1.9170	1.6370	1.9060	+15.236%	8,154,483	-56.506%
2024-09-08	1.6730	1.6980	1.5920	1.6540	-1.077%	7,346,329	-49.879%
2024-09-07	1.6990	1.7450	1.6660	1.6720	-1.589%	1,483,498	-50.419%
2024-09-06	1.7950	1.8310	1.6380	1.6990	-5.348%	3,062,758	-51.207%
2024-09-05	1.8770	1.8860	1.7820	1.7950	-4.470%	1,672,578	-53.816%
2024-09-04	1.8410	1.9090	1.7520	1.8790	+2.064%	1,841,617	-55.881%
2024-09-03	1.9270	1.9730	1.8410	1.8410	-4.463%	2,230,600	-54.970%
2024-09-02	1.7700	1.9450	1.7600	1.9270	+8.870%	4,767,565	-56.980%
2024-09-01	1.8390	1.8470	1.7580	1.7700	-3.752%	1,349,048	-53.164%
2024-08-31	1.8610	1.8760	1.8080	1.8390	-1.129%	1,192,642	-54.921%
2024-08-30	1.9020	1.9080	1.7780	1.8600	-2.311%	1,439,225	-55.430%
2024-08-29	1.9050	1.9550	1.8670	1.9040	0.000%	1,404,194	-56.460%
2024-08-28	1.8860	1.9430	1.8400	1.9040	+1.008%	2,150,994	-56.460%
2024-08-27	2.0320	2.0820	1.8450	1.8850	-7.280%	2,128,017	-56.021%
2024-08-26	2.1540	2.1710	2.0290	2.0330	-5.661%	1,606,345	-59.223%
2024-08-25	2.1690	2.1890	2.0930	2.1550	-0.691%	1,651,131	-61.531%
2024-08-24	2.1450	2.2190	2.1360	2.1700	+1.166%	1,512,327	-61.797%
2024-08-23	2.0280	2.1640	2.0250	2.1450	+5.769%	2,031,081	-61.352%
2024-08-22	2.0410	2.1010	2.0180	2.0280	-0.588%	2,230,298	-59.122%
2024-08-21	1.9610	2.0650	1.9440	2.0400	+4.029%	1,266,504	-59.363%
2024-08-20	1.9670	2.0170	1.9400	1.9610	-0.305%	1,133,598	-57.726%
2024-08-19	1.9710	1.9760	1.9330	1.9670	-0.203%	1,278,197	-57.855%
2024-08-18	1.9230	2.0280	1.8970	1.9710	+2.496%	1,368,102	-57.940%
2024-08-17	1.8700	1.9260	1.8480	1.9230	+2.834%	1,033,512	-56.890%
2024-08-16	1.8560	1.9060	1.8310	1.8700	+0.754%	1,464,690	-55.668%
2024-08-15	1.9430	1.9520	1.8240	1.8560	-4.478%	1,687,762	-55.334%
2024-08-14	1.9740	2.0300	1.9050	1.9430	-1.620%	1,853,465	-57.334%
2024-08-13	1.9770	1.9850	1.8970	1.9750	-0.152%	1,478,624	-58.025%
2024-08-12	1.8630	1.9850	1.8290	1.9780	+6.173%	2,971,616	-58.089%
2024-08-11	1.9360	1.9830	1.8460	1.8630	-3.721%	1,992,257	-55.502%
2024-08-10	1.9370	1.9750	1.9010	1.9350	-0.103%	1,637,793	-57.158%
2024-08-09	1.9810	1.9910	1.8930	1.9370	-2.221%	1,798,491	-57.202%
2024-08-08	1.7990	1.9950	1.7700	1.9810	+10.178%	2,950,280	-58.152%
2024-08-07	1.8360	1.8860	1.7560	1.7980	-2.123%	2,808,921	-53.893%
2024-08-06	1.7950	1.9010	1.7860	1.8370	+2.340%	2,848,058	-54.872%
2024-08-05	1.9070	1.9180	1.5230	1.7950	-5.824%	12,129,627	-53.816%
2024-08-04	2.1110	2.1510	1.8980	1.9060	-9.711%	3,003,139	-56.506%
2024-08-03	2.1790	2.1960	2.0740	2.1110	-3.165%	1,858,816	-60.730%
2024-08-02	2.3800	2.3960	2.1360	2.1800	-8.442%	2,250,483	-61.972%
2024-08-01	2.3810	2.4010	2.2510	2.3810	0.000%	2,036,996	-65.183%
2024-07-31	2.4870	2.5260	2.3710	2.3810	-4.301%	1,313,531	-65.183%
2024-07-30	2.4790	2.5420	2.4380	2.4880	+0.404%	1,474,758	-66.680%
2024-07-29	2.5050	2.5870	2.4620	2.4780	-1.038%	1,595,162	-66.546%
2024-07-28	2.5720	2.5950	2.4770	2.5040	-2.644%	998,542	-66.893%
2024-07-27	2.6160	2.6340	2.5120	2.5720	-1.644%	1,267,195	-67.768%
2024-07-26	2.4670	2.6330	2.4600	2.6150	+5.956%	2,018,078	-68.298%
2024-07-25	2.6360	2.6550	2.3670	2.4680	-6.373%	3,734,798	-66.410%
2024-07-24	2.7240	2.8740	2.6090	2.6360	-3.231%	5,716,008	-68.551%
2024-07-23	2.6060	2.7470	2.5460	2.7240	+4.488%	3,363,556	-69.567%
2024-07-22	2.7080	2.7330	2.5840	2.6070	-3.694%	1,555,267	-68.201%
2024-07-21	2.6530	2.7200	2.5570	2.7070	+2.035%	1,285,257	-69.376%
2024-07-20	2.7320	2.7360	2.6530	2.6530	-2.821%	939,776	-68.752%
2024-07-19	2.6370	2.7590	2.5650	2.7300	+3.566%	1,413,338	-69.634%
2024-07-18	2.6420	2.7380	2.5810	2.6360	-0.227%	1,211,852	-68.551%
2024-07-17	2.6440	2.7250	2.6160	2.6420	-0.076%	1,345,745	-68.622%
2024-07-16	2.6940	2.7200	2.5550	2.6440	-1.856%	1,798,000	-68.646%
2024-07-15	2.5850	2.7000	2.5750	2.6940	+4.217%	1,270,907	-69.228%
2024-07-14	2.5460	2.6100	2.5290	2.5850	+1.532%	870,390	-67.930%
2024-07-13	2.5230	2.5840	2.4950	2.5460	+0.872%	841,734	-67.439%
2024-07-12	2.4980	2.5250	2.4380	2.5240	+1.041%	1,286,710	-67.155%
2024-07-11	2.5240	2.5730	2.4670	2.4980	-0.991%	1,635,475	-66.813%
2024-07-10	2.4820	2.5400	2.4390	2.5230	+1.652%	1,352,060	-67.142%
2024-07-09	2.4500	2.5460	2.4360	2.4820	+1.306%	1,823,589	-66.600%
2024-07-08	2.3760	2.5340	2.2780	2.4500	+3.114%	3,521,561	-66.163%
2024-07-07	2.4890	2.5200	2.3610	2.3760	-4.578%	1,691,980	-65.109%
2024-07-06	2.3430	2.5130	2.3340	2.4900	+6.319%	1,614,309	-66.707%
2024-07-05	2.4110	2.4120	2.1600	2.3420	-2.781%	6,403,976	-64.603%
2024-07-04	2.6620	2.7140	2.3920	2.4090	-9.470%	6,244,473	-65.587%
2024-07-03	2.6330	2.6960	2.5970	2.6610	+1.063%	7,918,549	-68.846%
2024-07-02	2.6070	2.6530	2.5240	2.6330	+0.997%	13,787,502	-68.515%
2024-07-01	3.0210	3.0830	2.5860	2.6070	-13.704%	14,633,213	-68.201%
2024-06-30	2.9420	3.0380	2.9080	3.0210	+2.685%	1,677,405	-72.559%
2024-06-29	2.9880	3.0280	2.9300	2.9420	-1.507%	591,264	-71.822%
2024-06-28	3.0480	3.0840	2.9740	2.9870	-2.001%	962,705	-72.246%
2024-06-27	2.9650	3.0990	2.9510	3.0480	+2.869%	1,013,008	-72.802%
2024-06-26	3.0190	3.0540	2.9440	2.9630	-1.822%	1,027,111	-72.022%
2024-06-25	2.9920	3.0680	2.9600	3.0180	+0.869%	1,094,509	-72.531%
2024-06-24	3.0190	3.0500	2.8680	2.9920	-0.861%	2,045,015	-72.293%
2024-06-23	3.1140	3.1610	3.0120	3.0180	-3.114%	768,728	-72.531%
2024-06-22	3.1400	3.1490	3.0920	3.1150	-0.796%	625,473	-73.387%
2024-06-21	3.1600	3.2110	3.0760	3.1400	-0.633%	1,197,440	-73.599%
2024-06-20	3.2230	3.3410	3.1510	3.1600	-1.955%	1,203,048	-73.766%
2024-06-19	3.1020	3.2610	3.0770	3.2230	+3.901%	1,560,789	-74.279%
2024-06-18	3.2860	3.2990	2.8480	3.1020	-5.600%	3,854,201	-73.275%
2024-06-17	3.4530	3.4670	3.2050	3.2860	-4.864%	2,042,228	-74.772%
2024-06-16	3.4330	3.4900	3.3710	3.4540	+0.641%	1,093,141	-75.999%
2024-06-15	3.3620	3.4490	3.3360	3.4320	+2.082%	755,531	-75.845%
2024-06-14	3.3950	3.4810	3.1320	3.3620	-0.943%	1,530,059	-75.342%
2024-06-13	3.5220	3.5500	3.3670	3.3940	-3.580%	1,291,766	-75.575%
2024-06-12	3.4250	3.6260	3.3500	3.5200	+2.744%	1,539,883	-76.449%
2024-06-11	3.5770	3.5850	3.3560	3.4260	-4.195%	1,796,661	-75.803%
2024-06-10	3.6560	3.6720	3.5610	3.5760	-2.188%	1,244,128	-76.818%
2024-06-09	3.5810	3.6630	3.5520	3.6560	+2.066%	713,687	-77.325%
2024-06-08	3.7450	3.7770	3.5620	3.5820	-4.352%	1,560,790	-76.857%
2024-06-07	4.0460	4.0760	3.4330	3.7450	-7.462%	2,180,459	-77.864%
2024-06-06	4.1210	4.1440	3.9860	4.0470	-1.820%	748,920	-79.516%
2024-06-05	4.0490	4.1260	4.0170	4.1220	+1.803%	857,221	-79.888%
2024-06-04	3.9530	4.0580	3.8940	4.0490	+2.454%	965,729	-79.526%
2024-06-03	3.9850	4.0970	3.9400	3.9520	-0.828%	1,108,840	-79.023%
2024-06-02	4.0240	4.0550	3.9610	3.9850	-0.969%	851,665	-79.197%
2024-06-01	4.0230	4.0960	4.0060	4.0240	+0.025%	905,845	-79.399%
2024-05-31	3.9660	4.1030	3.9340	4.0230	+1.386%	1,367,711	-79.393%
2024-05-30	3.9610	4.0600	3.8410	3.9680	+0.177%	1,480,381	-79.108%
2024-05-29	4.0430	4.0690	3.9540	3.9610	-1.980%	1,213,521	-79.071%
2024-05-28	4.0910	4.0920	3.9450	4.0410	-1.222%	1,456,182	-79.485%
2024-05-27	3.9930	4.1820	3.9910	4.0910	+2.480%	1,505,698	-79.736%
2024-05-26	4.0240	4.1430	3.9810	3.9920	-0.771%	1,234,912	-79.233%
2024-05-25	3.9560	4.0910	3.9490	4.0230	+1.694%	1,426,295	-79.393%
2024-05-24	3.9740	4.0400	3.8180	3.9560	-0.453%	1,103,464	-79.044%
2024-05-23	3.9390	4.1110	3.7860	3.9740	+0.889%	2,411,989	-79.139%
2024-05-22	4.0120	4.0290	3.8400	3.9390	-1.820%	1,482,734	-78.954%
2024-05-21	3.8790	4.0400	3.8590	4.0120	+3.429%	2,716,221	-79.337%
2024-05-20	3.4030	3.9000	3.3450	3.8790	+13.988%	2,493,311	-78.629%
2024-05-19	3.5390	3.5770	3.3750	3.4030	-3.843%	1,035,677	-75.639%
2024-05-18	3.5400	3.5840	3.5170	3.5390	-0.028%	824,936	-76.575%
2024-05-17	3.4470	3.5940	3.4210	3.5400	+2.728%	1,110,095	-76.582%
2024-05-16	3.4740	3.5180	3.3680	3.4460	-0.806%	1,034,005	-75.943%
2024-05-15	3.3000	3.5050	3.2830	3.4740	+5.273%	1,190,549	-76.137%
2024-05-14	3.4180	3.4490	3.2770	3.3000	-3.452%	1,422,069	-74.879%
2024-05-13	3.4060	3.4950	3.2890	3.4180	+0.352%	1,812,801	-75.746%
2024-05-12	3.3920	3.4630	3.3770	3.4060	+0.413%	751,790	-75.661%
2024-05-11	3.4170	3.4640	3.3760	3.3920	-0.732%	921,556	-75.560%
2024-05-10	3.5920	3.6260	3.3610	3.4170	-4.872%	1,672,925	-75.739%
2024-05-09	3.4580	3.6080	3.4210	3.5920	+3.845%	1,463,141	-76.921%
2024-05-08	3.5000	3.5810	3.4260	3.4590	-1.171%	1,969,436	-76.034%
2024-05-07	3.4720	3.5720	3.4160	3.5000	+0.806%	1,901,620	-76.314%
2024-05-06	3.6300	3.7270	3.4440	3.4720	-4.379%	2,302,957	-76.123%
2024-05-05	3.6180	3.6680	3.5360	3.6310	+0.415%	1,014,015	-77.169%
2024-05-04	3.6470	3.6960	3.6050	3.6160	-0.877%	1,079,683	-77.074%
2024-05-03	3.5420	3.7000	3.5090	3.6480	+2.993%	1,100,704	-77.275%
2024-05-02	3.5060	3.5870	3.4170	3.5420	+1.084%	1,214,167	-76.595%
2024-05-01	3.4940	3.5730	3.2940	3.5040	+0.315%	3,138,323	-76.341%
2024-04-30	3.6910	3.7230	3.3810	3.4930	-5.364%	2,729,116	-76.267%
2024-04-29	3.9250	3.9720	3.6650	3.6910	-5.962%	1,853,616	-77.540%
2024-04-28	3.9020	4.0260	3.8980	3.9250	+0.615%	1,157,083	-78.879%
2024-04-27	3.8320	3.9540	3.6600	3.9010	+1.801%	1,695,858	-78.749%
2024-04-26	3.8220	3.8710	3.7290	3.8320	+0.262%	1,410,728	-78.366%
2024-04-25	3.8320	3.8800	3.7050	3.8220	-0.261%	1,883,021	-78.310%
2024-04-24	4.0450	4.1330	3.7810	3.8320	-5.313%	2,399,888	-78.366%
2024-04-23	4.0180	4.0720	3.9530	4.0470	+0.697%	1,662,159	-79.516%
2024-04-22	3.9340	4.0750	3.9030	4.0190	+2.161%	1,775,921	-79.373%
2024-04-21	3.9540	4.0140	3.8540	3.9340	-0.506%	1,921,135	-78.927%
2024-04-20	3.8280	4.0350	3.7970	3.9540	+3.319%	1,539,004	-79.034%
2024-04-19	3.8410	3.9690	3.5510	3.8270	-0.364%	2,585,824	-78.338%
2024-04-18	3.7340	3.8760	3.6550	3.8410	+2.838%	1,963,081	-78.417%
2024-04-17	3.8770	3.9150	3.6140	3.7350	-3.687%	2,396,878	-77.805%
2024-04-16	3.9090	3.9610	3.7080	3.8780	-0.768%	2,475,225	-78.623%
2024-04-15	3.9700	4.1490	3.7510	3.9080	-1.537%	2,445,830	-78.787%
2024-04-14	3.6920	4.0110	3.5600	3.9690	+7.561%	3,601,122	-79.113%
2024-04-13	4.1740	4.2650	3.2400	3.6900	-11.596%	4,542,312	-77.534%
2024-04-12	4.9000	4.9560	3.7290	4.1740	-14.816%	3,906,947	-80.139%
2024-04-11	4.9020	5.0160	4.7960	4.9000	-0.041%	1,273,783	-83.082%
2024-04-10	4.8320	4.9300	4.6140	4.9020	+1.428%	1,914,395	-83.089%

.dark-mode .xnBzT0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xnBzT0{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDTPERPBalancer / Tether USD Perpetual Futurescrypto

BALUSDTPERP
Balancer / Tether USD Perpetual Futures
crypto