Dark

BALUSDC
Balancer / USD Coin
crypto

Inactive

Mar 24, 2025 6:16:00 AM EDT

1.54USDC+4.752%(+0.07)3,2790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-24	1.4740	1.5430	1.4740	1.5430	+4.752%	3,279	0.000%
2025-03-23	1.4700	1.4730	1.4700	1.4730	+0.477%	85	+4.752%
2025-03-22	1.4830	1.4840	1.4660	1.4660	+1.034%	363	+5.252%
2025-03-21	1.4510	1.4510	1.4510	1.4510	-2.158%	1	+6.340%
2025-03-20	1.5480	1.5480	1.4830	1.4830	-2.177%	200	+4.046%
2025-03-19	1.4510	1.5160	1.4420	1.5160	+7.289%	11	+1.781%
2025-03-18	1.4510	1.4510	1.3920	1.4130	-4.720%	156,688	+9.200%
2025-03-17	1.4190	1.4830	1.4190	1.4830	+6.921%	6	+4.046%
2025-03-16	1.4450	1.4450	1.3870	1.3870	-4.411%	3	+11.247%
2025-03-14	1.4190	1.4510	1.4190	1.4510	+4.614%	2	+6.340%
2025-03-13	1.4510	1.4510	1.3870	1.3870	-2.255%	5	+11.247%
2025-03-12	1.4190	1.4510	1.3870	1.4190	-2.205%	17	+8.739%
2025-03-11	1.3540	1.4510	1.2900	1.4510	+4.614%	140	+6.340%
2025-03-10	1.5160	1.5800	1.3270	1.3870	-6.473%	907	+11.247%
2025-03-09	1.6120	1.6120	1.4830	1.4830	-9.848%	7	+4.046%
2025-03-08	1.6110	1.6450	1.6110	1.6450	+2.047%	4	-6.201%
2025-03-07	1.6500	1.6770	1.5800	1.6120	-2.006%	89	-4.280%
2025-03-06	1.7090	1.7090	1.6450	1.6450	-1.908%	7	-6.201%
2025-03-05	1.6500	1.6870	1.6450	1.6770	+3.073%	104	-7.990%
2025-03-04	1.5490	1.6400	1.5090	1.6270	-12.480%	357	-5.163%
2025-03-03	1.8590	1.8590	1.8590	1.8590	-1.117%	8	-16.998%
2025-03-02	1.8740	1.8800	1.8740	1.8800	+12.105%	110	-17.926%
2025-03-01	1.6770	1.6770	1.6770	1.6770	+0.179%	8	-7.990%
2025-02-28	1.6740	1.6740	1.6740	1.6740	-5.210%	172	-7.826%
2025-02-26	1.7660	1.7660	1.7660	1.7660	0.000%	28	-12.627%
2025-02-25	1.8250	1.8250	1.7460	1.7660	-7.829%	207	-12.627%
2025-02-24	2.0650	2.0750	1.9160	1.9160	-6.170%	603	-19.468%
2025-02-23	2.0130	2.1130	1.9870	2.0420	-0.293%	558	-24.437%
2025-02-21	1.9640	2.0480	1.9640	2.0480	+3.070%	50	-24.658%
2025-02-20	1.9870	1.9870	1.9870	1.9870	-0.898%	58	-22.345%
2025-02-16	2.0050	2.0050	2.0050	2.0050	+0.855%	8	-23.042%
2025-02-15	2.0170	2.0210	1.9880	1.9880	+0.709%	23	-22.384%
2025-02-13	1.9740	1.9740	1.9740	1.9740	+1.491%	418	-21.834%
2025-02-11	1.9450	1.9450	1.9450	1.9450	+3.844%	87	-20.668%
2025-02-09	1.8880	1.9420	1.8320	1.8730	-2.853%	254	-17.619%
2025-02-07	1.9280	1.9280	1.9280	1.9280	+3.712%	98	-19.969%
2025-02-06	1.8590	1.8590	1.8590	1.8590	-4.323%	48	-16.998%
2025-02-05	1.9450	1.9880	1.9430	1.9430	-1.069%	7	-20.587%
2025-02-04	1.9640	1.9640	1.9640	1.9640	-3.773%	3	-21.436%
2025-02-03	1.8300	2.0410	1.7430	2.0410	-2.110%	1,792	-24.400%
2025-02-02	2.1900	2.1940	2.0850	2.0850	-8.190%	598	-25.995%
2025-02-01	2.3870	2.3870	2.2710	2.2710	-10.976%	8	-32.056%
2025-01-31	2.4400	2.5510	2.4400	2.5510	+4.080%	821	-39.514%
2025-01-30	2.4510	2.4510	2.4510	2.4510	+2.509%	50	-37.046%
2025-01-29	2.3800	2.3910	2.3800	2.3910	+2.927%	166	-35.466%
2025-01-28	2.3250	2.3250	2.3230	2.3230	-1.443%	9	-33.577%
2025-01-27	2.4810	2.4810	2.3370	2.3570	-4.960%	754	-34.535%
2025-01-26	2.5610	2.5840	2.4800	2.4800	-4.395%	286	-37.782%
2025-01-24	2.7180	2.7180	2.5940	2.5940	-0.575%	185	-40.517%
2025-01-23	2.5820	2.6340	2.5640	2.6090	-4.010%	1,239	-40.859%
2025-01-22	2.7370	2.7370	2.7180	2.7180	-0.440%	185	-43.230%
2025-01-21	2.7300	2.7300	2.7300	2.7300	+0.037%	984	-43.480%
2025-01-20	2.6130	2.8640	2.6130	2.7290	+1.790%	1,466	-43.459%
2025-01-19	2.8280	2.8390	2.6600	2.6810	-7.071%	1,402	-42.447%
2025-01-18	3.1440	3.2360	2.8850	2.8850	-6.815%	1,038	-46.516%
2025-01-17	2.5270	3.1700	2.5260	3.0960	+20.702%	12,315	-50.161%
2025-01-16	2.5600	2.5650	2.5300	2.5650	+5.123%	1,847	-39.844%
2025-01-15	2.4400	2.4400	2.4400	2.4400	+0.619%	171	-36.762%
2025-01-14	2.4080	2.4250	2.3570	2.4250	-0.492%	354	-36.371%
2025-01-13	2.4370	2.4370	2.4370	2.4370	-0.041%	0.053307	-36.684%
2025-01-12	2.5070	2.5070	2.4380	2.4380	-2.480%	204	-36.710%
2025-01-10	2.4970	2.5000	2.4380	2.5000	+2.543%	603	-38.280%
2025-01-09	2.4370	2.4630	2.4370	2.4380	+0.247%	166	-36.710%
2025-01-08	2.4320	2.4320	2.4320	2.4320	-8.571%	45	-36.554%
2025-01-07	2.6600	2.6600	2.6600	2.6600	-7.155%	24	-41.992%
2025-01-06	2.8960	2.8960	2.8650	2.8650	+3.169%	177	-46.143%
2025-01-05	2.7990	2.8020	2.7770	2.7770	-1.210%	252	-44.436%
2025-01-03	2.8030	2.8110	2.8030	2.8110	+6.963%	1,855	-45.109%
2025-01-02	2.6280	2.6280	2.6280	2.6280	+3.915%	10	-41.286%
2025-01-01	2.5290	2.5320	2.5290	2.5290	-1.557%	794	-38.988%
2024-12-31	2.5000	2.5690	2.4990	2.5690	-1.344%	415	-39.938%
2024-12-30	2.6040	2.6040	2.6040	2.6040	+1.009%	64	-40.745%
2024-12-29	2.5780	2.5780	2.5780	2.5780	-2.459%	64	-40.147%
2024-12-28	2.6430	2.6430	2.6430	2.6430	+3.485%	19	-41.619%
2024-12-27	2.5500	2.5540	2.5440	2.5540	+0.750%	1,263	-39.585%
2024-12-26	2.6000	2.6040	2.5350	2.5350	-6.801%	1,295	-39.132%
2024-12-25	2.7260	2.7260	2.7200	2.7200	-0.293%	202	-43.272%
2024-12-24	2.7240	2.7280	2.6850	2.7280	+2.096%	1,898	-43.438%
2024-12-23	2.5000	2.6720	2.5000	2.6720	+6.667%	929	-42.253%
2024-12-21	2.6900	2.6900	2.5050	2.5050	+1.049%	136	-38.403%
2024-12-20	2.6500	2.6500	2.3470	2.4790	-12.061%	246	-37.757%
2024-12-19	2.8110	2.8190	2.8110	2.8190	-8.888%	42	-45.264%
2024-12-18	3.1380	3.1440	3.0940	3.0940	-6.526%	490	-50.129%
2024-12-17	3.4000	3.4060	3.2520	3.3100	-3.273%	181	-53.384%
2024-12-16	3.3770	3.4220	3.3690	3.4220	+1.273%	318	-54.909%
2024-12-15	3.3100	3.3790	3.3100	3.3790	+1.869%	223	-54.336%
2024-12-14	3.5580	3.5580	3.3170	3.3170	-5.174%	151	-53.482%
2024-12-13	3.6000	3.6000	3.4930	3.4980	-3.503%	329	-55.889%
2024-12-12	3.7100	3.8390	3.6250	3.6250	-3.999%	1,393	-57.434%
2024-12-11	3.3340	3.8410	3.3340	3.7760	+25.116%	3,312	-59.137%
2024-12-10	3.2670	3.3450	3.0180	3.0180	+1.309%	2,072	-48.873%
2024-12-09	3.7880	3.7970	2.8090	2.9790	-22.864%	5,302	-48.204%
2024-12-08	3.7150	3.8620	3.7120	3.8620	+2.631%	2,630	-60.047%
2024-12-07	3.8160	3.9020	3.7510	3.7630	-2.965%	1,141	-58.995%
2024-12-06	3.7700	3.9890	3.7100	3.8780	+6.159%	5,497	-60.211%
2024-12-05	3.4780	3.7490	3.4780	3.6530	+1.472%	2,156	-57.761%
2024-12-04	3.3100	3.6190	3.2970	3.6000	+9.091%	1,537	-57.139%
2024-12-03	3.0650	3.3000	2.9640	3.3000	+7.878%	5,692	-53.242%
2024-12-02	3.0390	3.0590	2.8520	3.0590	+1.527%	11,688	-49.559%
2024-12-01	2.9530	3.0640	2.8770	3.0130	+2.658%	4,782	-48.789%
2024-11-30	2.8130	2.9730	2.8050	2.9350	+5.047%	2,112	-47.428%
2024-11-29	2.7000	2.7940	2.7000	2.7940	+4.293%	210	-44.775%
2024-11-28	2.7700	2.7700	2.6760	2.6790	-4.013%	725	-42.404%
2024-11-27	2.5330	2.8040	2.5330	2.7910	+11.551%	291	-44.715%
2024-11-26	2.4620	2.5020	2.4620	2.5020	-3.584%	168	-38.329%
2024-11-25	2.5860	2.7190	2.5040	2.5950	+0.933%	2,205	-40.539%
2024-11-24	2.5510	2.6040	2.3630	2.5710	+1.741%	1,481	-39.984%
2024-11-23	2.4200	2.5710	2.3940	2.5270	+4.163%	4,206	-38.939%
2024-11-22	2.4560	2.4560	2.3710	2.4260	-1.101%	1,250	-36.397%
2024-11-21	2.2370	2.4550	2.2370	2.4530	+15.327%	1,994	-37.097%
2024-11-20	2.2330	2.2660	2.1270	2.1270	-8.200%	258	-27.457%
2024-11-18	2.2490	2.3170	2.2400	2.3170	+6.922%	324	-33.405%
2024-11-17	2.2580	2.2580	2.1670	2.1670	-3.646%	746	-28.796%
2024-11-16	2.1580	2.2710	2.1580	2.2490	+5.587%	1,995	-31.392%
2024-11-15	2.0390	2.1300	2.0120	2.1300	+4.874%	1,576	-27.559%
2024-11-14	2.1710	2.2250	2.0110	2.0310	-3.698%	833	-24.028%
2024-11-13	2.1410	2.1820	2.1000	2.1090	-10.141%	626	-26.837%
2024-11-12	2.2860	2.3470	2.2710	2.3470	+4.450%	635	-34.256%
2024-11-11	2.2120	2.2470	2.2120	2.2470	-1.706%	198	-31.331%
2024-11-10	2.1070	2.2860	2.1070	2.2860	+10.971%	876	-32.502%
2024-11-09	2.0620	2.0790	2.0600	2.0600	+3.988%	584	-25.097%
2024-11-08	1.9890	1.9890	1.9810	1.9810	-0.202%	299	-22.110%
2024-11-07	1.9850	1.9850	1.9850	1.9850	+0.151%	2	-22.267%
2024-11-06	1.8750	1.9820	1.8690	1.9820	+13.908%	1,692	-22.149%
2024-11-05	1.7190	1.7400	1.7190	1.7400	+3.264%	672	-11.322%
2024-11-04	1.7310	1.7310	1.6850	1.6850	-6.285%	85	-8.427%
2024-11-03	1.8260	1.8260	1.7980	1.7980	-1.533%	56	-14.182%
2024-11-02	1.7950	1.8260	1.7950	1.8260	+0.996%	67	-15.498%
2024-11-01	1.8510	1.8510	1.8080	1.8080	-5.191%	1,822	-14.657%
2024-10-31	1.9070	1.9070	1.9070	1.9070	-5.547%	70	-19.088%
2024-10-30	2.0190	2.0190	2.0190	2.0190	+1.457%	98	-23.576%
2024-10-29	1.9890	1.9910	1.9890	1.9900	+6.020%	604	-22.462%
2024-10-28	1.8770	1.8770	1.8770	1.8770	+1.023%	243	-17.794%
2024-10-27	1.8580	1.8580	1.8580	1.8580	-0.108%	2	-16.954%
2024-10-26	1.8160	1.8630	1.8100	1.8600	+2.592%	7,553	-17.043%
2024-10-25	1.9590	1.9700	1.8130	1.8130	-6.787%	5,153	-14.892%
2024-10-24	1.9590	1.9610	1.9450	1.9450	+0.725%	2,453	-20.668%
2024-10-23	1.9310	1.9310	1.9310	1.9310	-5.667%	24	-20.093%
2024-10-22	2.0650	2.0650	2.0390	2.0470	-2.940%	1,540	-24.621%
2024-10-21	2.1800	2.1890	2.1010	2.1090	-2.587%	1,942	-26.837%
2024-10-20	2.0780	2.1650	2.0780	2.1650	+4.691%	693	-28.730%
2024-10-19	2.0880	2.0880	2.0680	2.0680	+0.780%	13	-25.387%
2024-10-18	2.0450	2.0520	2.0450	2.0520	+1.484%	37	-24.805%
2024-10-17	2.0220	2.0220	2.0220	2.0220	-1.221%	133	-23.689%
2024-10-16	2.0450	2.0470	2.0340	2.0470	+0.540%	676	-24.621%
2024-10-15	2.0490	2.0490	2.0200	2.0360	-0.440%	949	-24.214%
2024-10-14	1.9750	2.0450	1.9720	2.0450	+4.071%	717	-24.548%
2024-10-13	1.9650	1.9650	1.9650	1.9650	+0.358%	254	-21.476%
2024-10-12	1.9390	1.9620	1.9340	1.9580	+1.979%	800	-21.195%
2024-10-11	1.8870	1.9200	1.8870	1.9200	+2.019%	682	-19.635%
2024-10-10	1.9290	1.9290	1.8740	1.8820	-0.581%	11,639	-18.013%
2024-10-09	1.9220	1.9420	1.8930	1.8930	-2.423%	506	-18.489%
2024-10-08	1.9480	1.9480	1.9270	1.9400	-5.042%	3,750	-20.464%
2024-10-07	2.0380	2.0430	2.0380	2.0430	+4.662%	257	-24.474%
2024-10-05	2.0170	2.0170	1.9460	1.9520	+1.985%	1,372	-20.953%
2024-10-04	1.9060	1.9140	1.9060	1.9140	+1.056%	349	-19.383%
2024-10-03	2.0090	2.0090	1.8370	1.8940	-5.677%	4,099	-18.532%
2024-10-02	2.0790	2.1030	2.0080	2.0080	-6.561%	2,331	-23.157%
2024-10-01	2.2000	2.2640	2.1260	2.1490	-1.603%	4,260	-28.199%
2024-09-30	2.1130	2.2200	2.1130	2.1840	+0.414%	1,672	-29.350%
2024-09-29	2.1260	2.1750	2.1260	2.1750	+1.969%	14	-29.057%
2024-09-28	2.1750	2.1750	2.1330	2.1330	-1.569%	120	-27.661%
2024-09-27	2.1570	2.1690	2.1570	2.1670	+1.881%	70	-28.796%
2024-09-26	2.0610	2.1270	2.0610	2.1270	+4.572%	61	-27.457%
2024-09-25	2.0470	2.0470	2.0340	2.0340	-0.441%	21	-24.140%
2024-09-24	2.0180	2.0430	2.0180	2.0430	-0.390%	147	-24.474%
2024-09-23	2.0450	2.0510	2.0450	2.0510	+3.221%	639	-24.768%
2024-09-22	1.9930	1.9930	1.9810	1.9870	-0.451%	856	-22.345%
2024-09-21	1.9960	1.9960	1.9960	1.9960	+2.307%	169	-22.695%
2024-09-20	1.9510	1.9510	1.9510	1.9510	+9.915%	8	-20.912%
2024-09-18	1.8020	1.8020	1.7750	1.7750	-1.444%	540	-13.070%
2024-09-17	1.7620	1.8140	1.7590	1.8010	+2.271%	16	-14.325%
2024-09-16	1.7610	1.7610	1.7610	1.7610	-6.677%	317	-12.379%
2024-09-15	1.8920	1.9120	1.8870	1.8870	+0.053%	57	-18.230%
2024-09-12	1.8860	1.8860	1.8860	1.8860	-0.841%	58	-18.187%
2024-09-10	1.8990	1.9510	1.8990	1.9020	+0.475%	982	-18.875%
2024-09-09	1.8280	1.9090	1.8280	1.8930	+15.076%	388	-18.489%
2024-09-08	1.6490	1.6490	1.6450	1.6450	-3.857%	128	-6.201%
2024-09-07	1.7110	1.7110	1.7110	1.7110	-3.224%	33	-9.819%
2024-09-06	1.7680	1.7680	1.7680	1.7680	-2.320%	49	-12.726%
2024-09-04	1.8240	1.8240	1.8100	1.8100	-7.747%	40	-14.751%
2024-09-03	1.9430	1.9620	1.9430	1.9620	+3.481%	47	-21.356%
2024-09-02	1.8450	3.2830	1.8450	1.8960	+4.061%	1,434	-18.618%
2024-09-01	1.8220	1.8220	1.8220	1.8220	-2.201%	3	-15.313%
2024-08-31	1.8660	1.8660	1.8630	1.8630	+3.328%	90	-17.177%
2024-08-30	1.8790	1.8790	1.8030	1.8030	-4.654%	84	-14.420%
2024-08-28	1.8910	1.8910	1.8910	1.8910	+0.372%	396	-18.403%
2024-08-27	2.0140	2.0140	1.8840	1.8840	-9.856%	564	-18.100%
2024-08-26	2.0900	2.0900	2.0900	2.0900	-4.084%	2	-26.172%
2024-08-25	2.1670	2.1790	2.1520	2.1790	-0.275%	294	-29.188%
2024-08-24	2.1860	2.2090	2.1850	2.1850	+5.149%	136	-29.382%
2024-08-23	2.0620	2.0780	2.0620	2.0780	+2.314%	164	-25.746%
2024-08-22	2.0610	2.0620	2.0310	2.0310	-1.023%	623	-24.028%
2024-08-21	1.9690	2.0520	1.9690	2.0520	+1.634%	218	-24.805%
2024-08-18	1.9250	2.0190	1.9250	2.0190	+6.040%	49	-23.576%
2024-08-17	1.9040	1.9040	1.9040	1.9040	-0.678%	56	-18.960%
2024-08-10	1.9170	1.9170	1.9170	1.9170	+0.683%	34	-19.510%
2024-08-09	1.9180	1.9180	1.9040	1.9040	0.000%	139	-18.960%

.dark-mode .DFKc02{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFKc02{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDCBalancer / USD Coincrypto

BALUSDC
Balancer / USD Coin
crypto