Dark

BALHEDGEUSD
BALHEDGE / United States dollar
crypto

Inactive

Nov 8, 2022 3:40:00 AM EST

51.11USD+6.214%(+2.99)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	48.1150	58.7700	48.1150	53.9100	+12.044%	0.1049486	0.000%
2022-11-07	48.4400	49.3850	46.9800	48.1150	+3.041%	2	+12.044%
2022-11-05	46.6800	47.2000	45.9600	46.6950	+0.032%	0.42044961	+15.451%
2022-11-04	49.6350	49.9250	45.4850	46.6800	-5.953%	10	+15.488%
2022-11-03	50.0650	50.3550	48.0650	49.6350	-0.859%	4	+8.613%
2022-11-02	49.3050	50.4900	45.3600	50.0650	+1.367%	5	+7.680%
2022-10-30	48.1250	49.5100	47.4050	49.3900	+2.629%	0.0068486	+9.152%
2022-10-29	50.7150	50.7150	46.9850	48.1250	-5.107%	0.02259211	+12.021%
2022-10-28	49.7000	50.8100	49.2700	50.7150	+2.042%	0.00908057	+6.300%
2022-10-27	49.2700	49.7000	48.5100	49.7000	+0.873%	0.0237988	+8.471%
2022-10-26	50.6650	50.9900	48.5100	49.2700	-2.753%	0.02999153	+9.417%
2022-10-25	56.8150	58.0450	50.6650	50.6650	-13.178%	0.18789845	+6.405%
2022-10-19	58.3550	58.3550	58.3550	58.3550	-19.366%	0.054	-7.617%
2022-10-13	74.6400	77.8500	71.8100	72.3700	-3.635%	3	-25.508%
2022-10-11	71.9300	75.1000	71.9300	75.1000	+4.407%	0.01724261	-28.216%
2022-10-10	70.1100	72.1000	69.7500	71.9300	+2.596%	0.10096941	-25.052%
2022-10-09	71.4200	71.4200	69.7500	70.1100	-1.834%	0.06932743	-23.107%
2022-10-08	72.0200	72.6400	71.4200	71.4200	-0.833%	0.03082448	-24.517%
2022-10-07	71.9150	72.6400	69.0500	72.0200	+0.146%	0.12236395	-25.146%
2022-10-06	70.3000	71.9150	69.8900	71.9150	+2.897%	0.14435493	-25.037%
2022-10-04	70.7850	71.6000	69.8900	69.8900	-1.264%	0.01487865	-22.865%
2022-09-30	69.2700	70.7850	65.7350	70.7850	+11.367%	0.03073081	-23.840%
2022-09-15	59.2150	63.5600	58.6050	63.5600	+7.338%	0.00705277	-15.183%
2022-09-14	59.6800	61.1800	58.6050	59.2150	-0.779%	0.15519603	-8.959%
2022-09-13	54.6400	60.0100	51.7200	59.6800	+15.391%	0.01814518	-9.668%
2022-09-11	51.7200	52.8500	50.0950	51.7200	0.000%	0.01579866	+4.234%
2022-09-10	52.5300	52.5300	50.9050	51.7200	-1.542%	0.02000026	+4.234%
2022-09-09	55.5550	55.5550	51.7200	52.5300	-9.649%	0.02675821	+2.627%
2022-09-06	55.4350	58.1400	53.5450	58.1400	+4.880%	0.01586374	-7.276%
2022-09-05	56.5650	56.5650	55.0950	55.4350	-1.998%	0.00398109	-2.751%
2022-09-04	55.7250	56.5650	55.7250	56.5650	+1.507%	0.0040199	-4.694%
2022-09-03	53.3550	55.7250	53.3550	55.7250	+4.442%	0.1974894	-3.257%
2022-09-02	52.9750	54.7500	52.8650	53.3550	+0.717%	0.19580829	+1.040%
2022-09-01	56.9250	57.4350	52.5750	52.9750	-6.939%	2	+1.765%
2022-08-31	63.4350	63.5400	56.0200	56.9250	-10.262%	0.03729614	-5.296%
2022-08-30	65.0250	65.7300	59.2450	63.4350	-13.729%	0.17505576	-15.015%
2022-08-28	72.7900	73.5300	70.5300	73.5300	+1.017%	0.00487316	-26.683%
2022-08-27	72.6100	74.0600	70.8200	72.7900	+0.248%	0.00501815	-25.938%
2022-08-26	66.2050	72.6100	66.2050	72.6100	+9.674%	0.01957347	-25.754%
2022-08-25	67.7400	67.7400	66.0800	66.2050	-2.266%	0.0039718	-18.571%
2022-08-24	66.2050	67.7400	66.2050	67.7400	+2.319%	0.012	-20.416%
2022-08-23	70.8200	70.8200	66.2050	66.2050	-6.517%	0.0162723	-18.571%
2022-08-22	72.7300	76.9800	70.8200	70.8200	-9.645%	0.00785912	-23.877%
2022-08-19	70.5700	78.9500	70.5700	78.3800	+11.067%	3	-31.220%
2022-08-18	68.1250	70.9350	68.1250	70.5700	+3.589%	0.00487466	-23.608%
2022-08-17	66.5000	69.0400	65.6300	68.1250	+2.444%	0.03910104	-20.866%
2022-08-14	61.9400	66.5000	61.9400	66.5000	+7.362%	0.5166909	-18.932%
2022-08-13	61.0950	63.5050	60.1600	61.9400	+1.383%	0.04405097	-12.964%
2022-08-12	76.2600	76.4200	54.9300	61.0950	-19.886%	0.53012975	-11.760%
2022-08-11	76.4200	76.4200	74.8000	76.2600	-0.209%	0.01390672	-29.308%
2022-08-10	82.6300	83.5700	76.4200	76.4200	-7.515%	0.14977273	-29.456%
2022-08-09	77.4300	82.6300	76.1800	82.6300	+6.716%	0.13860649	-34.757%
2022-08-08	79.5100	79.5100	75.2500	77.4300	-2.616%	0.16617512	-30.376%
2022-08-06	79.1200	79.6700	78.0500	79.5100	+0.493%	0.01391055	-32.197%
2022-08-05	81.3000	81.3000	79.1200	79.1200	-3.782%	0.02304116	-31.863%
2022-08-03	82.2700	84.6900	80.2500	82.2300	+3.434%	0.01830987	-34.440%
2022-08-01	78.7800	79.7400	76.9400	79.5000	+0.914%	0.25144593	-32.189%
2022-07-31	76.8700	79.4900	74.6500	78.7800	+2.485%	0.01502473	-31.569%
2022-07-30	78.7000	80.2800	71.8500	76.8700	-2.325%	0.25320459	-29.869%
2022-07-29	82.9600	82.9600	77.6200	78.7000	-5.135%	2	-31.499%
2022-07-28	84.1100	86.0000	80.0000	82.9600	-1.367%	0.36196369	-35.017%
2022-07-27	100.5200	101.5100	83.4100	84.1100	-15.831%	0.23975021	-35.905%
2022-07-25	90.2600	99.9300	90.2600	99.9300	+10.713%	0.99786295	-46.052%
2022-07-24	93.8600	94.1100	89.8200	90.2600	-3.702%	0.09875634	-40.273%
2022-07-19	93.0000	93.9600	90.5100	93.7300	+0.785%	1	-42.484%
2022-07-18	103.5200	103.5200	93.0000	93.0000	-9.709%	0.55076506	-42.032%
2022-07-16	111.0000	112.0300	102.2300	103.0000	-7.207%	1	-47.660%
2022-07-15	117.5000	117.5000	108.7600	111.0000	-5.532%	0.17278954	-51.432%
2022-07-14	127.4200	128.3200	116.1200	117.5000	-7.785%	0.28435929	-54.119%
2022-07-13	128.5000	133.6000	124.0000	127.4200	-0.840%	0.19996883	-57.691%
2022-07-12	123.6800	128.5000	119.0000	128.5000	+3.897%	0.23843617	-58.047%
2022-07-11	116.6900	124.0800	115.0500	123.6800	+8.969%	1	-56.412%
2022-07-05	114.0000	114.9000	107.5000	113.5000	-0.439%	0.70428997	-52.502%
2022-07-04	119.9500	122.4400	114.0000	114.0000	-0.602%	0.0975916	-52.711%
2022-06-28	109.9300	115.4600	109.9300	114.6900	+4.330%	1	-52.995%
2022-06-27	108.7100	111.4700	106.5000	109.9300	+4.308%	0.43443641	-50.960%
2022-06-25	105.3100	110.3900	104.2600	105.3900	+0.076%	0.22162542	-48.847%
2022-06-24	126.9400	127.5000	96.7200	105.3100	-17.040%	1	-48.808%
2022-06-23	137.7300	138.0400	125.1300	126.9400	-9.690%	0.98049268	-57.531%
2022-06-15	130.5300	145.1400	122.7600	140.5600	+11.955%	0.24507957	-61.646%
2022-06-13	110.2600	129.3500	110.2600	125.5500	+13.867%	0.32617401	-57.061%
2022-06-12	106.1300	114.6500	105.5700	110.2600	+23.749%	0.35686256	-51.106%
2022-06-09	91.5000	92.2100	82.3500	89.1000	-7.467%	2	-39.495%
2022-06-07	90.0000	97.9100	88.6900	96.2900	+6.989%	6	-44.013%
2022-06-06	94.3000	94.4700	88.9100	90.0000	-15.651%	5	-40.100%
2022-06-04	103.1800	107.0300	101.3500	106.7000	+3.412%	0.29553161	-49.475%
2022-06-03	100.0000	105.5500	100.0000	103.1800	-0.348%	0.30924011	-47.752%
2022-06-01	94.4100	105.5800	91.6600	103.5400	+12.961%	5	-47.933%
2022-05-30	109.6600	110.0000	91.6600	91.6600	-16.673%	9	-41.185%
2022-05-26	100.0000	112.5500	100.0000	110.0000	+10.000%	3	-50.991%
2022-05-24	100.1000	103.8600	99.4500	100.0000	+1.595%	1	-46.090%
2022-05-21	98.6700	100.4300	97.0800	98.4300	-0.243%	0.00098412	-45.230%
2022-05-20	96.9100	104.4200	94.3800	98.6700	+1.816%	4	-45.363%
2022-05-18	90.5700	96.9100	89.8300	96.9100	+7.000%	0.52785457	-44.371%
2022-05-16	83.2300	96.0000	83.2300	90.5700	-5.656%	0.55590778	-40.477%
2022-05-12	79.3300	96.0000	75.3100	96.0000	+21.013%	6	-43.844%
2022-05-11	76.1900	83.9200	73.7700	79.3300	+4.121%	0.37255375	-32.043%
2022-05-10	81.3000	83.1500	71.3200	76.1900	+2.282%	0.42878696	-29.243%
2022-04-30	69.0450	76.3300	67.9600	74.4900	+7.886%	0.04955698	-27.628%
2022-04-29	66.6000	69.6700	65.5800	69.0450	+3.671%	0.05758379	-21.920%
2022-04-28	65.3500	67.7300	64.5900	66.6000	+1.913%	0.02704751	-19.054%
2022-04-27	64.7850	65.9450	63.1400	65.3500	+0.872%	0.0369037	-17.506%
2022-04-26	59.0800	64.7850	55.6150	64.7850	+9.656%	0.06898161	-16.786%
2022-04-25	65.2350	68.6450	58.7900	59.0800	-9.435%	0.04644953	-8.751%
2022-04-24	64.9300	65.2350	63.8150	65.2350	+0.470%	0.03015457	-17.360%
2022-04-23	63.5900	66.5700	63.3950	64.9300	+2.107%	0.01809297	-16.972%
2022-04-22	63.5350	64.6550	60.7100	63.5900	+0.087%	0.80496039	-15.223%
2022-04-21	61.5150	64.0250	59.7500	63.5350	+3.284%	0.04334536	-15.149%
2022-04-20	61.0050	62.6950	59.6800	61.5150	+0.836%	0.03200908	-12.363%
2022-04-19	65.5300	66.2850	61.0050	61.0050	-6.905%	0.29858153	-11.630%
2022-04-18	66.1250	69.6500	65.5300	65.5300	-0.900%	0.02638209	-17.732%
2022-04-17	64.0650	66.1250	63.3100	66.1250	+3.215%	0.037473	-18.473%
2022-04-16	63.6200	64.0650	63.1900	64.0650	+0.699%	0.32171158	-15.851%
2022-04-15	63.8950	64.6400	63.2800	63.6200	-0.430%	0.01408124	-15.262%
2022-04-14	62.1600	65.2800	61.6450	63.8950	+2.791%	0.11831307	-15.627%
2022-04-13	65.4150	65.7750	62.1600	62.1600	-4.976%	0.02644709	-13.272%
2022-04-12	65.0550	66.8550	61.1950	65.4150	+0.553%	1	-17.588%
2022-04-11	57.4050	65.4300	57.4050	65.0550	+13.326%	0.50547126	-17.132%
2022-04-10	54.4500	57.6350	54.4500	57.4050	+5.427%	0.56737684	-6.088%
2022-04-09	48.9000	54.8900	47.5550	54.4500	+11.350%	0.7049565	-0.992%
2022-04-08	52.4050	52.4050	46.0750	48.9000	-6.688%	0.08312207	+10.245%
2022-04-07	53.5400	58.0350	51.7600	52.4050	-2.120%	0.004891	+2.872%
2022-04-06	61.6850	65.8550	52.4750	53.5400	-13.204%	1	+0.691%
2022-04-05	64.5150	65.4400	60.7050	61.6850	-4.387%	1	-12.604%
2022-04-04	64.5000	66.2300	63.2950	64.5150	+0.023%	0.03842316	-16.438%
2022-04-03	65.9100	67.8300	63.9050	64.5000	-2.139%	0.01437909	-16.419%
2022-04-02	64.6250	65.9100	63.4550	65.9100	+4.304%	0.00400988	-18.207%
2022-03-30	71.6200	73.5000	60.1650	63.1900	-11.770%	0.16090717	-14.686%
2022-03-29	78.6400	82.8200	69.2100	71.6200	-13.523%	2	-24.728%
2022-03-24	85.3200	86.1600	82.8200	82.8200	-4.914%	0.02368165	-34.907%
2022-03-19	90.3400	90.5000	85.8700	87.1000	-3.586%	0.94497176	-38.106%
2022-03-18	95.9400	95.9400	89.6000	90.3400	-5.837%	1	-40.325%
2022-03-17	97.2500	98.0300	94.1500	95.9400	-1.347%	0.23917232	-43.809%
2022-03-16	98.6300	99.4700	95.0200	97.2500	-1.399%	0.20537198	-44.566%
2022-03-15	100.8400	102.4900	98.6000	98.6300	-2.192%	4	-45.341%
2022-03-14	105.1700	105.1800	100.8400	100.8400	-4.117%	3	-46.539%
2022-03-13	101.1500	105.1800	99.6900	105.1700	+3.974%	8	-48.740%
2022-03-12	99.7000	101.9700	98.5200	101.1500	+1.454%	11	-46.703%
2022-03-11	98.6800	99.8800	97.1100	99.7000	+1.034%	4	-45.928%
2022-03-10	91.9600	102.3800	91.9600	98.6800	+7.308%	6	-45.369%
2022-03-09	97.8000	97.8000	89.9200	91.9600	-5.971%	7	-41.377%
2022-03-08	101.4200	101.6600	95.5400	97.8000	-3.569%	8	-44.877%
2022-03-07	98.9200	102.8400	98.0100	101.4200	+17.875%	8	-46.845%
2022-03-02	84.2800	88.4500	83.9100	86.0400	+2.088%	0.29587105	-37.343%
2022-03-01	87.6700	87.6700	83.0600	84.2800	-3.867%	0.11364013	-36.035%
2022-02-28	102.1600	102.4000	87.6700	87.6700	-13.344%	0.07377468	-38.508%
2022-02-24	99.8200	109.4900	99.8200	101.1700	+1.221%	0.02473589	-46.713%
2022-02-21	94.5000	99.9500	89.4200	99.9500	+26.263%	7	-46.063%
2022-02-15	89.9600	89.9600	79.0900	79.1600	-12.005%	2	-31.897%
2022-02-14	92.2300	93.3800	88.5700	89.9600	-2.461%	0.66109227	-40.073%
2022-02-13	93.0800	93.4300	85.2100	92.2300	-0.913%	3	-41.548%
2022-02-12	93.4100	95.5100	90.2500	93.0800	-0.353%	3	-42.082%
2022-02-11	86.7900	94.4100	81.4200	93.4100	+7.628%	0.23710129	-42.287%
2022-02-10	85.6300	87.9000	81.4200	86.7900	-0.138%	0.22546281	-37.885%
2022-02-08	85.3800	87.9000	84.2200	86.9100	+1.792%	0.21582211	-37.970%
2022-02-07	88.7800	88.9900	84.2200	85.3800	-3.830%	0.06358425	-36.859%
2022-02-06	92.0600	92.3100	88.4700	88.7800	-3.563%	0.03688255	-39.277%
2022-02-05	95.5500	95.8200	92.0600	92.0600	-3.653%	0.03285168	-41.440%
2022-02-04	109.3400	109.5100	95.5500	95.5500	-12.612%	9	-43.579%
2022-02-03	113.0900	116.2500	109.3400	109.3400	-3.316%	2	-50.695%
2022-02-02	105.5700	115.0400	105.0600	113.0900	+7.123%	2	-52.330%
2022-02-01	109.1900	109.1900	104.2200	105.5700	-3.315%	2	-48.934%
2022-01-31	109.1500	115.0000	109.1500	109.1900	+0.037%	7	-50.627%
2022-01-30	106.6000	110.5100	105.1700	109.1500	+2.392%	13	-50.609%
2022-01-29	114.2000	114.2000	105.1700	106.6000	-6.655%	6	-49.428%
2022-01-28	117.1200	117.4200	113.8900	114.2000	-2.493%	42	-52.793%
2022-01-27	116.1000	122.3000	102.7000	117.1200	+0.879%	0.18922466	-53.970%
2022-01-26	113.6400	119.4300	107.0300	116.1000	+1.699%	0.85132969	-53.566%
2022-01-23	115.8500	119.4300	112.5300	114.1600	-1.459%	0.18529386	-52.777%
2022-01-22	107.9500	122.2400	107.2000	115.8500	+7.318%	0.8775341	-53.466%
2022-01-21	96.2700	110.6300	89.4400	107.9500	+12.133%	3	-50.060%
2022-01-20	92.3300	96.9100	87.7300	96.2700	+4.267%	30	-44.001%
2022-01-19	89.8100	93.3100	89.8100	92.3300	+3.093%	161	-41.612%
2022-01-17	83.6100	90.1800	83.4600	89.5600	+4.528%	13	-39.806%
2022-01-10	80.0400	86.6100	78.6300	85.6800	+7.046%	2	-37.080%
2022-01-09	83.8300	84.1800	78.5700	80.0400	-4.521%	0.12408872	-32.646%
2022-01-08	84.3000	85.9100	80.1800	83.8300	-0.558%	15	-35.691%
2022-01-07	85.3200	88.7000	81.8200	84.3000	-1.195%	3	-36.050%
2022-01-06	85.0400	90.2400	83.5000	85.3200	+0.329%	1	-36.814%
2022-01-05	77.7200	88.0000	76.3800	85.0400	+9.418%	14	-36.606%
2022-01-04	78.4300	79.7000	73.8100	77.7200	-0.905%	3	-30.636%
2022-01-03	77.2200	79.4500	75.4800	78.4300	+1.567%	0.12722566	-31.264%
2022-01-02	81.0500	81.6700	76.5100	77.2200	-4.725%	0.12574486	-30.186%
2022-01-01	87.1500	87.1800	80.9600	81.0500	-6.999%	0.14722453	-33.486%
2021-12-31	94.9900	94.9900	85.8900	87.1500	-9.539%	0.02732202	-38.141%
2021-12-29	93.2500	97.2700	91.6200	96.3400	+12.665%	4	-44.042%
2021-12-25	84.5600	86.5800	83.9000	85.5100	+1.123%	1	-36.955%
2021-12-24	81.7100	85.6400	81.6200	84.5600	+3.488%	0.11914224	-36.246%
2021-12-23	87.1600	88.4100	80.6100	81.7100	-6.253%	6	-34.023%
2021-12-22	84.4200	87.3400	82.8900	87.1600	+3.246%	1	-38.148%
2021-12-21	87.1500	89.0100	83.1700	84.4200	-3.133%	2	-36.141%
2021-12-20	90.1300	93.2700	86.6800	87.1500	-3.306%	0.0565514	-38.141%
2021-12-19	88.1500	90.2900	85.9100	90.1300	+2.246%	1	-40.186%
2021-12-18	99.0000	100.8400	85.4000	88.1500	-10.960%	8	-38.843%
2021-12-17	110.2200	112.9300	98.2000	99.0000	-10.180%	2	-45.545%
2021-12-16	111.2000	111.7300	103.8300	110.2200	-0.881%	2	-51.089%
2021-12-15	117.7500	126.6200	110.6500	111.2000	-8.688%	3	-51.520%
2021-12-13	111.8000	123.5600	111.2700	121.7800	+8.326%	9	-55.732%
2021-12-11	112.6400	116.4600	111.1700	112.4200	-0.195%	0.19916321	-52.046%
2021-12-10	110.2400	114.0600	106.3400	112.6400	+2.177%	2	-52.140%
2021-12-09	104.9400	110.3700	101.3300	110.2400	+3.337%	3	-51.098%
2021-12-07	108.0200	108.3600	104.9400	106.6800	-1.241%	0.03837109	-49.466%
2021-12-06	111.2800	123.3800	108.0200	108.0200	-2.930%	1	-50.093%
2021-12-05	97.1600	114.0600	97.1600	111.2800	+22.353%	0.04715126	-51.555%
2021-11-28	87.3800	97.1600	86.4200	90.9500	+6.151%	0.37585663	-40.726%
2021-11-23	91.4600	92.5000	83.8900	85.6800	-2.625%	3	-37.080%
2021-11-21	84.7400	88.2100	84.5200	87.9900	+3.835%	3	-38.732%
2021-11-20	90.8100	90.8100	84.4700	84.7400	-12.223%	4	-36.382%
2021-11-18	89.3800	98.7700	88.4500	96.5400	+6.981%	1	-44.158%
2021-11-16	81.4700	93.1200	81.4500	90.2400	+10.765%	6	-40.259%
2021-11-15	79.6500	81.7300	77.5000	81.4700	+2.285%	1	-33.828%
2021-11-14	79.1300	81.6800	78.0900	79.6500	+2.260%	4	-32.316%
2021-11-11	79.9600	80.8000	76.3800	77.8900	-2.589%	14	-30.787%
2021-11-10	73.4700	81.9200	72.7100	79.9600	+8.834%	18	-32.579%
2021-11-09	73.0000	73.8500	70.5900	73.4700	+0.644%	11	-26.623%
2021-11-08	74.3500	74.4800	71.4400	73.0000	-1.816%	8	-26.151%
2021-11-07	74.5800	75.4500	73.1400	74.3500	-0.308%	4	-27.492%
2021-11-06	71.7500	76.1700	71.4050	74.5800	+6.028%	4	-27.715%
2021-11-04	68.5500	72.3150	66.9950	70.3400	+2.611%	3	-23.358%
2021-11-03	71.4700	74.7400	67.5850	68.5500	-4.086%	9	-21.357%
2021-11-02	74.2600	74.4900	70.5200	71.4700	-3.757%	8	-24.570%
2021-11-01	79.5400	81.7700	73.3100	74.2600	-6.638%	24	-27.404%
2021-10-31	79.6400	82.0100	77.9500	79.5400	-0.126%	19	-32.223%
2021-10-30	74.6600	80.9400	74.4700	79.6400	+6.670%	24	-32.308%
2021-10-29	75.0700	75.8700	73.5300	74.6600	-0.546%	3	-27.793%
2021-10-28	83.2800	84.5800	72.1900	75.0700	-9.858%	27	-28.187%
2021-10-27	81.4400	85.8000	75.9900	83.2800	+2.259%	32	-35.267%
2021-10-26	89.6500	89.9200	78.5100	81.4400	-10.061%	8	-33.804%
2021-10-21	88.1700	90.6900	85.3100	90.5500	+2.699%	1	-40.464%
2021-10-20	93.0600	93.9000	88.0200	88.1700	-5.255%	1	-38.857%
2021-10-19	93.3700	94.7100	91.7800	93.0600	-0.332%	4	-42.070%
2021-10-18	90.3000	94.5000	88.6900	93.3700	+3.400%	3	-42.262%
2021-10-17	88.8300	94.7900	86.8300	90.3000	+1.655%	4	-40.299%
2021-10-16	88.8400	88.9400	85.3000	88.8300	-0.011%	21	-39.311%
2021-10-15	91.1600	93.3500	86.5400	88.8400	-2.545%	5	-39.318%
2021-10-14	95.5900	97.2300	88.4400	91.1600	-4.634%	7	-40.862%
2021-10-13	100.1900	101.5500	95.4900	95.5900	-4.591%	3	-43.603%
2021-10-12	99.2400	104.4500	99.2400	100.1900	+0.957%	2	-46.192%
2021-10-11	98.4600	101.4000	94.8500	99.2400	+0.792%	2	-45.677%
2021-10-10	93.1100	98.7300	92.4200	98.4600	+5.305%	0.31235489	-45.247%
2021-10-07	93.0900	95.8400	89.8600	93.5000	+0.440%	2	-42.342%
2021-10-06	93.4900	98.9900	92.4400	93.0900	-0.428%	0.99944517	-42.088%
2021-10-05	93.9800	96.5800	91.6200	93.4900	+3.602%	0.88954595	-42.336%
2021-10-03	92.6100	94.3500	88.9000	90.2400	-2.559%	1	-40.259%
2021-10-02	95.6300	97.4800	89.0100	92.6100	-12.640%	1	-41.788%
2021-09-30	109.6400	110.0500	105.2000	106.0100	-4.063%	0.04612171	-49.146%
2021-09-28	105.4700	110.9700	103.4100	110.5000	+9.558%	3	-51.213%
2021-09-26	104.3500	111.9600	99.7000	100.8600	-3.345%	27	-46.550%
2021-09-25	105.4400	107.9700	102.4100	104.3500	-1.034%	2	-48.337%
2021-09-24	97.7100	109.5000	97.2900	105.4400	+6.215%	2	-48.871%
2021-09-22	108.4800	110.3200	99.0300	99.2700	-8.490%	2	-45.694%
2021-09-21	101.9000	111.4700	97.3400	108.4800	+6.457%	0.73637921	-50.304%
2021-09-20	89.6500	104.4900	89.0200	101.9000	+18.049%	3	-47.095%
2021-09-18	86.8700	87.9700	84.1300	86.3200	-0.633%	0.86818342	-37.546%
2021-09-17	80.7800	87.6100	80.0200	86.8700	+7.539%	1	-37.942%
2021-09-16	79.9300	82.1300	75.7600	80.7800	+1.063%	5	-33.263%
2021-09-15	83.9700	85.4800	79.3200	79.9300	-4.811%	2	-32.553%
2021-09-14	90.9100	91.7500	83.8100	83.9700	-7.634%	1	-35.798%
2021-09-13	84.8600	92.6500	83.9300	90.9100	+7.129%	12	-40.700%
2021-09-12	92.0100	93.7000	81.6500	84.8600	-7.771%	27	-36.472%
2021-09-11	93.7400	94.5700	89.2900	92.0100	-1.846%	3	-41.409%
2021-09-10	89.2800	95.8800	86.1100	93.7400	+4.996%	0.90041998	-42.490%
2021-09-09	87.6300	91.0000	84.6300	89.2800	+1.883%	9	-39.617%
2021-09-07	73.0100	93.5600	72.4400	87.6300	+21.036%	13	-38.480%
2021-09-04	72.1600	73.1600	67.2700	72.4000	+0.333%	13	-25.539%
2021-09-03	73.6500	75.6500	69.4900	72.1600	-2.023%	2	-25.291%
2021-09-02	74.5500	77.9100	71.3800	73.6500	-1.207%	18	-26.802%
2021-09-01	87.5000	89.9600	74.5200	74.5500	-14.800%	3	-27.686%
2021-08-31	91.4800	93.5000	85.7100	87.5000	-4.351%	2	-38.389%
2021-08-30	90.6100	93.6900	86.7500	91.4800	+0.960%	1	-41.069%
2021-08-29	88.0600	91.9400	87.3300	90.6100	+2.896%	1	-40.503%
2021-08-28	90.4500	92.0500	85.3800	88.0600	-9.291%	4	-38.780%
2021-08-26	89.7300	97.4400	89.2900	97.0800	+8.191%	1	-44.468%
2021-08-25	89.4200	94.1100	87.9100	89.7300	+0.347%	0.89845568	-39.920%
2021-08-24	82.0200	89.8900	81.2500	89.4200	+9.022%	15	-39.711%
2021-08-23	83.0100	83.5300	78.2100	82.0200	-1.193%	2	-34.272%
2021-08-22	85.5600	87.1500	81.9100	83.0100	-2.980%	10	-35.056%
2021-08-21	84.1800	86.2600	78.5200	85.5600	+1.639%	16	-36.992%
2021-08-20	91.0300	91.7000	83.7000	84.1800	-7.525%	9	-35.959%
2021-08-19	95.9400	99.6600	91.0300	91.0300	-4.027%	5	-40.778%
2021-08-17	93.2200	95.4800	81.3300	94.8500	+6.430%	0.11284543	-43.163%
2021-08-15	94.6300	97.6700	88.7900	89.1200	-5.823%	14	-39.509%
2021-08-14	93.5700	97.5700	93.0800	94.6300	+1.133%	10	-43.031%
2021-08-13	103.7300	104.9600	93.1800	93.5700	-9.795%	3	-42.385%
2021-08-12	99.8700	105.3600	95.5800	103.7300	+3.927%	2	-48.029%
2021-08-11	103.7800	104.5300	94.5500	99.8100	-3.825%	0.84925384	-45.987%
2021-08-10	103.9600	106.0300	100.0400	103.7800	+0.193%	1	-48.054%
2021-08-09	106.5900	110.9200	102.2400	103.5800	+0.436%	0.89404167	-47.953%
2021-08-06	109.0300	111.5600	99.7700	103.1300	-11.003%	4	-47.726%
2021-08-04	120.6400	122.3400	114.0100	115.8800	-3.946%	2	-53.478%
2021-08-03	119.7500	126.5900	118.0300	120.6400	+0.743%	2	-55.313%
2021-08-02	122.4000	124.3200	117.6300	119.7500	-2.165%	2	-54.981%
2021-08-01	121.8700	123.0100	114.2800	122.4000	+0.435%	2	-55.956%
2021-07-31	127.4900	129.5500	120.7700	121.8700	-8.057%	2	-55.764%
2021-07-27	134.2000	139.1900	130.6300	132.5500	-1.230%	0.7450046	-59.329%
2021-07-26	139.2100	140.1500	121.7700	134.2000	-9.557%	11	-59.829%
2021-07-22	151.8900	154.1100	145.6000	148.3800	-2.311%	13	-63.668%
2021-07-21	167.6250	170.8000	147.6600	151.8900	-4.637%	8	-64.507%
2021-07-19	149.7800	160.0750	149.3100	159.2750	+6.339%	1	-66.153%
2021-07-18	159.7500	159.7500	137.8000	149.7800	-6.241%	6	-64.007%
2021-07-17	161.1500	163.2000	154.7750	159.7500	-0.869%	0.62699513	-66.254%
2021-07-16	150.5700	161.1750	148.9700	161.1500	+16.623%	2	-66.547%
2021-07-12	132.1900	140.3000	126.8300	138.1800	+4.531%	7	-60.986%
2021-07-11	132.4800	135.2800	130.5500	132.1900	-0.219%	1	-59.218%
2021-07-10	131.1800	135.3800	127.7900	132.4800	-0.398%	2	-59.307%
2021-07-08	120.7900	134.1600	120.0600	133.0100	+10.117%	3	-59.469%
2021-07-07	119.7500	121.4500	116.2500	120.7900	+0.868%	0.72575213	-55.369%
2021-07-06	121.4700	121.4700	112.0600	119.7500	-1.416%	0.74345194	-54.981%
2021-07-05	118.1500	124.4900	116.6100	121.4700	+2.810%	0.85330857	-55.619%
2021-07-04	135.6300	137.0700	115.0200	118.1500	-12.888%	0.86334691	-54.372%
2021-07-03	144.2300	147.2200	133.5000	135.6300	-5.963%	2	-60.252%
2021-07-02	152.2200	158.1100	143.7200	144.2300	+3.446%	1	-62.622%
2021-06-30	150.8200	161.1800	139.2750	139.4250	-7.555%	0.49826339	-61.334%
2021-06-29	169.9250	170.2250	147.0400	150.8200	-11.243%	0.94862857	-64.255%
2021-06-28	199.3250	200.5750	165.7250	169.9250	-10.613%	4	-68.274%
2021-06-24	200.3500	207.3750	188.3000	190.1000	-5.116%	0.68426862	-71.641%
2021-06-23	208.0500	215.2500	192.7750	200.3500	+5.991%	4	-73.092%
2021-06-20	193.2000	206.1750	186.3000	189.0250	-2.161%	0.43700301	-71.480%
2021-06-19	185.7500	193.4250	182.1500	193.2000	+4.011%	0.44079548	-72.096%
2021-06-18	165.7250	192.5250	165.0500	185.7500	+18.774%	2	-70.977%
2021-06-15	154.5400	158.8900	150.0400	156.3900	+1.197%	3	-65.528%
2021-06-14	159.5500	161.4900	152.6000	154.5400	-3.140%	2	-65.116%
2021-06-13	168.0750	172.9250	158.2250	159.5500	-5.072%	0.48567903	-66.211%
2021-06-12	164.2000	174.4250	162.4000	168.0750	+8.184%	2	-67.925%
2021-06-10	145.8200	158.2200	143.6600	155.3600	+8.144%	0.68892162	-65.300%
2021-06-07	135.6700	144.9900	126.9600	143.6600	+5.122%	4	-62.474%
2021-06-04	126.2100	139.1800	126.1500	136.6600	+4.752%	0.77034454	-60.552%
2021-06-02	139.2000	143.5100	126.6100	130.4600	-1.577%	2	-58.677%
2021-05-31	148.0000	155.6100	131.8500	132.5500	-9.237%	4	-59.329%
2021-05-28	132.3900	150.5600	131.1500	146.0400	+10.310%	0.67065489	-63.085%
2021-05-27	127.3500	139.2300	126.0400	132.3900	-4.831%	8	-59.279%
2021-05-24	179.0500	182.8500	137.8300	139.1100	-22.307%	24	-61.246%
2021-05-23	148.1200	189.7500	141.5200	179.0500	+93.004%	0.05141339	-69.891%
2021-05-13	88.5300	94.8600	85.0900	92.7700	+4.789%	16	-41.889%
2021-05-12	80.6800	89.3500	77.9800	88.5300	+9.730%	0.35600172	-39.105%
2021-05-11	92.8200	94.8900	78.5800	80.6800	-9.673%	0.35332221	-33.180%
2021-05-04	83.0000	89.8500	79.9900	89.3200	-32.817%	12	-39.644%
2021-04-24	122.7500	134.8200	122.7500	132.9500	+15.992%	2	-59.451%
2021-04-22	113.3200	116.8100	100.7200	114.6200	+9.068%	0.86240241	-52.966%
2021-04-17	102.5700	105.2800	98.3800	105.0900	-14.016%	0.09752065	-48.701%
2021-04-13	126.3100	127.0200	118.0400	122.2200	+9.457%	8	-55.891%
2021-04-04	115.2500	117.2200	109.7400	111.6600	-3.115%	0.05243028	-51.720%
2021-04-03	108.7700	115.8100	106.7400	115.2500	+5.958%	0.05424734	-53.223%
2021-04-02	119.3600	120.0900	108.6700	108.7700	-8.872%	0.36012203	-50.437%
2021-04-01	116.0000	120.7100	115.2100	119.3600	+2.897%	0.02997568	-54.834%
2021-03-31	116.0000	121.4000	114.6500	116.0000	0.000%	0.048181	-53.526%
2021-03-30	120.0400	121.3900	113.9400	116.0000	-3.366%	0.04400717	-53.526%
2021-03-29	129.8600	131.0800	120.0400	120.0400	-6.511%	0.14904227	-55.090%
2021-03-17	126.4000	134.0100	125.1700	128.4000	-11.259%	8	-58.014%
2021-03-08	165.6500	166.5250	144.4100	144.6900	-30.712%	1	-62.741%
2021-02-27	216.7500	217.4000	195.7750	208.8250	+10.125%	0.48144887	-74.184%
2021-02-17	198.9250	211.4750	184.2000	189.6250	-9.649%	0.0974244	-71.570%
2021-02-10	228.8250	275.2000	209.8750	209.8750	-79.853%	0.13804792	-74.313%
2020-12-01	1,064.8000	1,186.3000	1,008.3000	1,041.7000	-13.930%	0.20095932	-94.825%
2020-11-18	1,230.6000	1,272.5000	1,204.1000	1,210.3000	-4.226%	2	-95.546%
2020-11-16	1,306.6000	1,327.8000	1,260.0000	1,263.7000	-3.283%	0.08067402	-95.734%
2020-11-15	1,312.6000	1,350.6000	1,236.2000	1,306.6000	-35.912%	0.07980583	-95.874%
2020-11-04	2,018.0000	2,129.2500	1,951.2500	2,038.7500	+27.601%	0.00942022	-97.356%
2020-10-21	1,590.8000	1,624.4000	1,538.8000	1,597.7500	-21.409%	2	-96.626%
2020-08-11	1,855.0000	2,067.0000	1,842.5000	2,033.0000	-63.527%	0.0015395	-97.348%
2020-07-04	5,435.5000	5,691.5000	5,424.0000	5,574.0000	+2.548%	0.0198085	-99.033%
2020-07-03	5,671.0000	5,671.0000	5,240.5000	5,435.5000	0.000%	0.00067238	-99.008%

.dark-mode .zzTNWH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zzTNWH{ color: #333333; background-color: white; border: 2px solid #333333; }BALHEDGEUSDBALHEDGE / United States dollarcrypto

BALHEDGEUSD
BALHEDGE / United States dollar
crypto