Dark

BALEUR
Balancer / Euro
crypto

Inactive

Nov 17, 2025 2:10:00 PM EST

0.6303EUR-2.536%(-0.0164)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-17	0.6303	0.6303	0.6303	0.6303	-2.536%	2	0.000%
2025-11-15	0.6467	0.6467	0.6467	0.6467	+2.602%	2	-2.536%
2025-11-14	0.6643	0.6709	0.6150	0.6303	-4.151%	9,805	0.000%
2025-11-13	0.6909	0.7374	0.6576	0.6576	-3.916%	376	-4.151%
2025-11-12	0.6934	0.7356	0.6809	0.6844	-1.878%	1,808	-7.905%
2025-11-11	0.7255	0.7307	0.6975	0.6975	-3.674%	2,372	-9.634%
2025-11-10	0.7441	0.7576	0.7241	0.7241	-1.830%	152	-12.954%
2025-11-09	0.7196	0.7376	0.7196	0.7376	+2.887%	648	-14.547%
2025-11-08	0.7396	0.7396	0.7169	0.7169	-3.056%	879	-12.080%
2025-11-07	0.7056	0.7447	0.6789	0.7395	+4.790%	4,681	-14.767%
2025-11-06	0.7341	0.7341	0.6986	0.7057	-4.338%	55	-10.684%
2025-11-05	0.7128	0.7625	0.6915	0.7377	+2.901%	6,027	-14.559%
2025-11-04	0.7544	0.7544	0.6768	0.7169	-5.021%	2,979	-12.080%
2025-11-03	0.8366	0.8366	0.7548	0.7548	-12.233%	581	-16.494%
2025-11-01	0.8512	0.8600	0.8495	0.8600	+1.153%	660	-26.709%
2025-10-31	0.8403	0.8502	0.8403	0.8502	+3.042%	131	-25.865%
2025-10-30	0.8421	0.8421	0.8185	0.8251	-2.929%	135	-23.609%
2025-10-29	0.8584	0.8684	0.8448	0.8500	-5.692%	504	-25.847%
2025-10-28	0.9013	0.9013	0.9013	0.9013	+2.327%	95	-30.068%
2025-10-27	0.9098	0.9312	0.8808	0.8808	-4.912%	1,431	-28.440%
2025-10-26	0.8563	0.9955	0.8563	0.9263	+9.544%	3,281	-31.955%
2025-10-25	0.8563	0.8572	0.8456	0.8456	-2.468%	632	-25.461%
2025-10-24	0.8440	0.9312	0.8440	0.8670	+2.531%	2,366	-27.301%
2025-10-23	0.8349	0.8658	0.8349	0.8456	+2.596%	1,218	-25.461%
2025-10-22	0.8349	0.8456	0.8242	0.8242	-2.531%	17	-23.526%
2025-10-21	0.8563	0.8884	0.8349	0.8456	-2.039%	124	-25.461%
2025-10-20	0.8674	0.8953	0.8632	0.8632	-0.438%	134	-26.981%
2025-10-19	0.8620	0.8777	0.8620	0.8670	+1.250%	9	-27.301%
2025-10-18	0.8477	0.8563	0.8477	0.8563	+1.265%	6	-26.393%
2025-10-17	0.8456	0.8725	0.8242	0.8456	+1.282%	2,415	-25.461%
2025-10-16	0.8670	0.8884	0.8349	0.8349	-2.499%	24	-24.506%
2025-10-15	0.9098	0.9098	0.8563	0.8563	-4.961%	47	-26.393%
2025-10-14	0.9312	0.9312	0.8620	0.9010	-4.342%	78	-30.044%
2025-10-13	0.9098	0.9419	0.8991	0.9419	+4.760%	21	-33.082%
2025-10-12	0.8349	0.9419	0.8349	0.8991	+9.088%	279	-29.897%
2025-10-11	0.8456	0.8620	0.8242	0.8242	-3.749%	55	-23.526%
2025-10-10	0.9833	1.0008	0.7560	0.8563	-12.551%	506	-26.393%
2025-10-09	1.0152	1.0152	0.9720	0.9792	-4.225%	72	-35.631%
2025-10-08	1.0152	1.0224	0.9914	1.0224	+1.429%	22	-38.351%
2025-10-07	1.0368	1.0513	0.9840	1.0080	-3.458%	139	-37.470%
2025-10-06	1.0080	1.0657	1.0080	1.0441	+4.327%	139	-39.632%
2025-10-05	1.0119	1.0134	1.0008	1.0008	-1.418%	571	-37.020%
2025-10-04	1.0224	1.0224	1.0080	1.0152	-1.399%	19	-37.914%
2025-10-03	1.0152	1.0368	1.0080	1.0296	+2.143%	48	-38.782%
2025-10-02	0.9864	1.0080	0.9864	1.0080	+3.194%	15	-37.470%
2025-10-01	0.9432	0.9864	0.9432	0.9768	+2.778%	38	-35.473%
2025-09-30	0.9648	1.0152	0.9410	0.9504	-0.659%	508	-33.681%
2025-09-29	0.9468	0.9576	0.9465	0.9567	+0.663%	957	-34.117%
2025-09-28	0.9360	0.9504	0.9222	0.9504	+2.326%	84	-33.681%
2025-09-27	0.9410	0.9410	0.9288	0.9288	-0.769%	4	-32.138%
2025-09-26	0.9216	0.9360	0.9216	0.9360	+2.105%	7	-32.660%
2025-09-25	0.9585	0.9585	0.9010	0.9167	-5.280%	99	-31.243%
2025-09-24	0.9555	0.9678	0.9555	0.9678	+1.670%	144	-34.873%
2025-09-23	0.9650	0.9716	0.9455	0.9519	-0.689%	192	-33.785%
2025-09-22	1.0175	1.0372	0.9453	0.9585	-6.406%	316	-34.241%
2025-09-21	1.0241	1.0372	1.0175	1.0241	-0.640%	54	-38.453%
2025-09-20	1.0255	1.0307	1.0241	1.0307	0.000%	53	-38.847%
2025-09-19	1.0440	1.0455	1.0307	1.0307	-1.510%	96	-38.847%
2025-09-18	1.0564	1.0627	1.0435	1.0465	+1.730%	267	-39.771%
2025-09-17	1.0280	1.0323	1.0263	1.0287	-1.096%	122	-38.728%
2025-09-16	1.0546	1.0688	1.0401	1.0401	-1.188%	285	-39.400%
2025-09-15	1.0809	1.1044	1.0526	1.0526	-3.093%	1,309	-40.120%
2025-09-14	1.0861	1.1199	1.0834	1.0862	-1.246%	409	-41.972%
2025-09-13	1.1147	1.1220	1.0999	1.0999	-1.097%	89	-42.695%
2025-09-12	1.0859	1.1121	1.0859	1.1121	+4.747%	145	-43.323%
2025-09-11	1.0620	1.0725	1.0617	1.0617	+0.759%	180	-40.633%
2025-09-10	1.0543	1.0543	1.0537	1.0537	-0.931%	147	-40.182%
2025-09-09	1.0473	1.0702	1.0470	1.0636	+1.848%	292	-40.739%
2025-09-08	1.0496	1.0816	1.0443	1.0443	-0.741%	1,350	-39.644%
2025-09-07	1.0409	1.0521	1.0409	1.0521	+0.334%	114	-40.091%
2025-09-06	1.0486	1.0486	1.0486	1.0486	+0.105%	161	-39.891%
2025-09-05	1.0733	1.0828	1.0475	1.0475	-2.386%	530	-39.828%
2025-09-04	1.1079	1.1101	1.0731	1.0731	-3.255%	2,840	-41.264%
2025-09-03	1.0828	1.1101	1.0773	1.1092	+3.028%	1,458	-43.175%
2025-09-02	1.0554	1.1812	1.0554	1.0766	+1.480%	2,192	-41.455%
2025-09-01	1.0816	1.1101	1.0609	1.0609	-2.023%	662	-40.588%
2025-08-31	1.0811	1.2358	1.0811	1.0828	+0.772%	803	-41.790%
2025-08-30	1.0589	1.1220	1.0589	1.0745	+0.047%	1,909	-41.340%
2025-08-29	1.0740	1.0740	1.0740	1.0740	-4.762%	1	-41.313%
2025-08-28	1.1277	1.1277	1.1277	1.1277	-0.248%	1	-44.107%
2025-08-27	1.1629	1.1631	1.1220	1.1305	-2.535%	118	-44.246%
2025-08-26	1.1720	1.2250	1.1220	1.1599	+4.637%	1,767	-45.659%
2025-08-25	1.1827	1.2800	1.1085	1.1085	-8.653%	27	-43.139%
2025-08-24	1.2241	1.4600	1.1720	1.2135	+4.083%	150	-48.059%
2025-08-23	1.1659	1.1659	1.1659	1.1659	-3.780%	44	-45.939%
2025-08-22	1.1720	1.2117	1.1720	1.2117	+8.101%	225	-47.982%
2025-08-21	1.1720	1.1720	1.1160	1.1209	-6.114%	720	-43.768%
2025-08-20	1.0784	1.2709	1.0784	1.1939	+11.164%	6,001	-47.207%
2025-08-19	1.1017	1.1359	1.0740	1.0740	-4.252%	9,093	-41.313%
2025-08-18	1.1521	1.1793	1.0895	1.1217	-3.841%	11,379	-43.809%
2025-08-17	1.1413	1.1665	1.1413	1.1665	+2.208%	308	-45.967%
2025-08-16	1.1413	1.1413	1.1413	1.1413	-0.358%	75	-44.774%
2025-08-15	1.1919	1.1933	1.1454	1.1454	-2.270%	404	-44.971%
2025-08-14	1.2547	1.2547	1.1720	1.1720	-7.109%	630	-46.220%
2025-08-13	1.3001	1.3001	1.2333	1.2617	-2.217%	11,720	-50.044%
2025-08-12	1.1894	1.4757	1.1679	1.2903	+9.691%	19,947	-51.151%
2025-08-11	1.2004	1.2250	1.1601	1.1763	-1.655%	8,638	-46.417%
2025-08-10	1.2466	1.2723	1.1720	1.1961	-3.470%	6,691	-47.304%
2025-08-09	1.1489	1.3602	1.1489	1.2391	+6.801%	18,278	-49.132%
2025-08-08	1.1217	1.1602	1.1110	1.1602	+3.267%	2,988	-45.673%
2025-08-07	1.1220	1.1324	1.0896	1.1235	+4.095%	2,260	-43.899%
2025-08-06	1.0676	1.1249	1.0668	1.0793	-1.145%	5,775	-41.601%
2025-08-05	1.1127	1.1127	1.0918	1.0918	-0.183%	625	-42.270%
2025-08-04	1.0740	1.1050	1.0688	1.0938	+4.122%	479	-42.375%
2025-08-03	1.0493	1.0505	1.0493	1.0505	+3.345%	165	-40.000%
2025-08-02	1.0677	1.0677	1.0165	1.0165	-4.706%	670	-37.993%
2025-08-01	1.1256	1.1256	1.0665	1.0667	-4.929%	799	-40.911%
2025-07-31	1.1569	1.2887	1.1220	1.1220	-2.358%	4,236	-43.824%
2025-07-30	1.1103	1.2189	1.1026	1.1491	+2.773%	2,852	-45.148%
2025-07-29	1.1636	1.1724	1.0870	1.1181	-3.993%	6,643	-43.628%
2025-07-28	1.2250	1.2363	1.1569	1.1646	-1.347%	1,212	-45.878%
2025-07-27	1.1606	1.1843	1.1576	1.1805	+2.599%	1,150	-46.607%
2025-07-26	1.1425	1.2800	1.1401	1.1506	+1.913%	10,693	-45.220%
2025-07-25	1.1254	1.1432	1.0842	1.1290	+0.160%	43,537	-44.172%
2025-07-24	1.1400	1.1505	1.0804	1.1272	-0.949%	29,238	-44.083%
2025-07-23	1.2017	1.2304	1.1128	1.1380	-5.032%	19,107	-44.613%
2025-07-22	1.2547	1.2547	1.1720	1.1983	-5.123%	6,313	-47.400%
2025-07-21	1.1159	1.9234	1.0631	1.2630	+13.528%	26,022	-50.095%
2025-07-20	1.0984	1.1371	1.0963	1.1125	+4.617%	1,575	-43.344%
2025-07-19	1.0560	1.1068	1.0560	1.0634	-0.987%	979	-40.728%
2025-07-18	1.0740	1.1398	1.0740	1.0740	+1.772%	3,386	-41.313%
2025-07-17	1.0625	1.0902	1.0280	1.0553	+0.601%	3,707	-40.273%
2025-07-16	0.9840	1.0802	0.9840	1.0490	+8.077%	6,512	-39.914%
2025-07-15	0.9350	0.9706	0.9173	0.9706	+3.146%	2,021	-35.061%
2025-07-14	0.9380	0.9909	0.9380	0.9410	-1.846%	1,945	-33.018%
2025-07-13	0.9456	0.9602	0.9456	0.9587	+2.623%	2,171	-34.255%
2025-07-12	0.9387	0.9387	0.9313	0.9342	+1.599%	301	-32.531%
2025-07-11	0.9207	0.9609	0.9133	0.9195	-0.368%	4,120	-31.452%
2025-07-10	0.8834	0.9268	0.8834	0.9229	+5.704%	1,011	-31.704%
2025-07-09	0.8311	0.9022	0.8311	0.8731	+7.670%	2,567	-27.809%
2025-07-08	0.8109	0.8109	0.8109	0.8109	-1.290%	210	-22.272%
2025-07-04	0.8215	0.8215	0.8215	0.8215	-1.969%	207	-23.274%
2025-07-03	0.8458	0.8495	0.8364	0.8380	-1.261%	1,884	-24.785%
2025-07-02	0.8415	0.8570	0.8415	0.8487	+2.873%	780	-25.733%
2025-07-01	0.8283	0.8283	0.8250	0.8250	-0.650%	213	-23.600%
2025-06-30	0.8620	0.8620	0.8289	0.8304	+1.380%	812	-24.097%
2025-06-29	0.8185	0.8191	0.8185	0.8191	-0.871%	703	-23.050%
2025-06-26	0.8573	0.8745	0.8172	0.8263	-2.248%	1,709	-23.720%
2025-06-25	0.8453	0.8453	0.8453	0.8453	-1.675%	90	-25.435%
2025-06-24	0.8418	0.8602	0.8412	0.8597	+4.206%	563	-26.684%
2025-06-23	0.8129	0.8250	0.8026	0.8250	+2.129%	199	-23.600%
2025-06-22	0.8439	0.8439	0.7768	0.8078	-3.684%	15,726	-21.973%
2025-06-21	0.8749	0.8903	0.8387	0.8387	-3.564%	491	-24.848%
2025-06-20	0.9197	0.9316	0.8697	0.8697	-5.075%	1,620	-27.527%
2025-06-19	0.9316	0.9420	0.9123	0.9162	-1.133%	2,338	-31.205%
2025-06-18	0.9316	0.9507	0.9213	0.9267	+0.022%	3,270	-31.984%
2025-06-17	0.9316	0.9483	0.8903	0.9265	-1.099%	1,964	-31.970%
2025-06-16	0.9213	0.9626	0.9213	0.9368	+1.112%	390	-32.718%
2025-06-15	0.9265	0.9316	0.9110	0.9265	+0.564%	14	-31.970%
2025-06-14	0.9162	0.9316	0.9058	0.9213	0.000%	5,742	-31.586%
2025-06-13	0.9162	0.9213	0.8594	0.9213	0.000%	4,904	-31.586%
2025-06-12	0.9729	0.9781	0.9162	0.9213	-4.805%	1,719	-31.586%
2025-06-11	1.0114	1.0505	0.9626	0.9678	-4.301%	4,112	-34.873%
2025-06-10	0.9755	1.0113	0.9626	1.0113	+3.787%	2,278	-37.674%
2025-06-09	0.9337	0.9744	0.9253	0.9744	+4.594%	3,040	-35.314%
2025-06-08	0.9265	0.9471	0.9162	0.9316	0.000%	273	-32.342%
2025-06-07	0.9127	0.9316	0.9101	0.9316	+2.531%	702	-32.342%
2025-06-06	0.8645	0.9265	0.8645	0.9086	+4.473%	2,265	-30.630%
2025-06-05	0.9528	0.9626	0.8542	0.8697	-8.674%	2,278	-27.527%
2025-06-04	0.9714	0.9923	0.9523	0.9523	-0.283%	1,972	-33.813%
2025-06-03	0.9360	0.9550	0.9336	0.9550	+1.812%	995	-34.000%
2025-06-02	0.9129	0.9536	0.8986	0.9380	+0.914%	2,442	-32.804%
2025-06-01	0.9138	0.9295	0.8990	0.9295	-0.439%	929	-32.189%
2025-05-31	0.9132	0.9336	0.9132	0.9336	+1.214%	1,109	-32.487%
2025-05-30	0.9750	1.0400	0.9191	0.9224	-6.088%	5,478	-31.667%
2025-05-29	1.0234	1.0538	0.9822	0.9822	-2.627%	1,380	-35.828%
2025-05-28	1.0245	1.0245	1.0020	1.0087	-0.650%	496	-37.514%
2025-05-27	1.0208	1.0399	1.0153	1.0153	-1.561%	5,525	-37.920%
2025-05-26	1.0152	1.0694	0.9922	1.0314	+2.200%	7,944	-38.889%
2025-05-25	1.0238	1.0650	0.9987	1.0092	+0.358%	4,092	-37.545%
2025-05-24	0.9612	1.1041	0.9612	1.0056	+3.107%	9,330	-37.321%
2025-05-23	1.0607	1.0626	0.9753	0.9753	-7.440%	364	-35.374%
2025-05-22	1.0301	1.1356	1.0301	1.0537	+3.223%	4,351	-40.182%
2025-05-21	1.0315	1.0486	1.0208	1.0208	-0.078%	1,084	-38.254%
2025-05-20	1.0386	1.1157	1.0190	1.0216	-0.969%	1,317	-38.303%
2025-05-19	1.0403	1.0403	0.9840	1.0316	-0.693%	2,732	-38.901%
2025-05-18	1.1189	1.1311	1.0218	1.0388	-8.185%	6,018	-39.324%
2025-05-17	0.9612	1.4444	0.9585	1.1314	+13.333%	15,204	-44.290%
2025-05-16	0.9967	1.0159	0.9890	0.9983	+2.128%	923	-36.863%
2025-05-15	1.0732	1.0922	0.9724	0.9775	-6.190%	1,621	-35.519%
2025-05-14	1.0840	1.0840	1.0333	1.0420	-3.447%	826	-39.511%
2025-05-13	1.0101	1.0924	1.0101	1.0792	+4.634%	4,703	-41.596%
2025-05-12	1.0432	1.0838	1.0126	1.0314	-0.174%	3,365	-38.889%
2025-05-11	1.0714	1.0747	1.0128	1.0332	-3.799%	1,528	-38.995%
2025-05-10	1.0543	1.0740	1.0051	1.0740	+4.161%	6,723	-41.313%
2025-05-09	1.0368	1.1140	1.0280	1.0311	-0.531%	8,801	-38.871%
2025-05-08	0.9201	1.0426	0.9201	1.0366	+15.306%	15,645	-39.195%
2025-05-07	0.8979	0.9161	0.8772	0.8990	-0.487%	9,139	-29.889%
2025-05-06	0.9002	0.9180	0.8491	0.9034	-0.408%	3,566	-30.230%
2025-05-05	0.9062	0.9260	0.8977	0.9071	-0.624%	4,634	-30.515%
2025-05-04	0.9582	0.9819	0.9128	0.9128	-4.808%	2,778	-30.949%
2025-05-03	1.0321	1.0369	0.9589	0.9589	-6.722%	5,135	-34.268%
2025-05-02	1.0951	1.1081	1.0280	1.0280	-5.688%	4,859	-38.687%
2025-05-01	0.8335	1.2808	0.8325	1.0900	+31.025%	45,997	-42.174%
2025-04-30	0.8279	0.8620	0.8000	0.8319	+1.020%	10,752	-24.234%
2025-04-29	0.8430	0.8565	0.8222	0.8235	-1.589%	3,912	-23.461%
2025-04-28	0.8119	0.8518	0.8032	0.8368	+1.087%	2,531	-24.677%
2025-04-27	0.8712	0.8766	0.8250	0.8278	-3.666%	4,859	-23.858%
2025-04-26	0.8565	0.8854	0.8417	0.8593	+0.035%	8,551	-26.650%
2025-04-25	0.8286	0.8680	0.8238	0.8590	+2.469%	4,725	-26.624%
2025-04-24	0.8375	0.8501	0.8064	0.8383	-1.562%	2,185	-24.812%
2025-04-23	0.8522	0.8705	0.8425	0.8516	-0.363%	12,519	-25.986%
2025-04-22	0.7560	0.8695	0.7490	0.8547	+8.879%	15,483	-26.255%
2025-04-21	0.7940	0.8140	0.7850	0.7850	-1.506%	4,121	-19.707%
2025-04-20	0.8160	0.8160	0.7890	0.7970	-3.394%	5,353	-20.916%
2025-04-19	0.8030	0.8250	0.8030	0.8250	+1.726%	1,111	-23.600%
2025-04-18	0.8020	0.8130	0.8010	0.8110	+1.375%	997	-22.281%
2025-04-17	0.8160	0.8330	0.8000	0.8000	-3.030%	13,650	-21.213%
2025-04-16	0.8780	0.8960	0.7940	0.8250	-2.135%	8,402	-23.600%
2025-04-15	0.7770	1.0800	0.7700	0.8430	+10.340%	5,789	-25.231%
2025-04-14	0.7380	0.8260	0.7320	0.7640	+5.089%	8,034	-17.500%
2025-04-13	0.7340	0.7340	0.7270	0.7270	-7.975%	182	-13.301%
2025-04-12	0.7660	0.7900	0.7660	0.7900	+3.133%	34	-20.215%
2025-04-11	0.7300	0.7660	0.7300	0.7660	-1.921%	255	-17.715%
2025-04-10	0.7930	0.7930	0.7810	0.7810	-6.355%	307	-19.296%
2025-04-09	0.7080	0.8400	0.6970	0.8340	+17.963%	2,282	-24.424%
2025-04-08	1.0240	1.0240	0.6870	0.7070	-27.636%	9,258	-10.849%
2025-04-07	0.9470	0.9770	0.9400	0.9770	-14.223%	118	-35.486%
2025-04-04	1.1180	1.1410	1.1030	1.1390	+2.336%	2,255	-44.662%
2025-04-03	1.1430	1.1490	1.0820	1.1130	-8.017%	2,896	-43.369%
2025-04-02	1.2100	1.2100	1.2100	1.2100	-2.341%	1	-47.909%
2025-04-01	1.2390	1.2390	1.2390	1.2390	-2.133%	2	-49.128%
2025-03-28	1.2850	1.2910	1.2660	1.2660	-7.524%	122	-50.213%
2025-03-27	1.3830	1.3830	1.3690	1.3690	-3.795%	151	-53.959%
2025-03-24	1.3920	1.4230	1.3920	1.4230	+3.116%	434	-55.706%
2025-03-23	1.3720	1.3800	1.3720	1.3800	+1.322%	134	-54.326%
2025-03-22	1.3710	1.3710	1.3540	1.3620	-2.714%	186	-53.722%
2025-03-19	1.3360	1.4000	1.3360	1.4000	+7.198%	359	-54.979%
2025-03-18	1.3140	1.3150	1.2880	1.3060	-0.533%	1,058	-51.738%
2025-03-17	1.2900	1.3380	1.2900	1.3130	+0.153%	50	-51.995%
2025-03-16	1.3210	1.3210	1.3110	1.3110	+6.326%	8	-51.922%
2025-03-10	1.2330	1.2330	1.2330	1.2330	-21.515%	150	-48.881%
2025-03-05	1.5700	1.5710	1.5700	1.5710	+1.617%	71	-59.879%
2025-03-04	1.4960	1.5460	1.4550	1.5460	-9.112%	729	-59.230%
2025-03-03	1.7250	1.7260	1.7010	1.7010	-6.998%	368	-62.945%
2025-03-02	1.6150	1.8440	1.6150	1.8290	+10.647%	70	-65.539%
2025-02-28	1.6530	1.6530	1.6530	1.6530	-1.490%	9	-61.869%
2025-02-27	1.7110	1.7110	1.6780	1.6780	-4.169%	123	-62.437%
2025-02-26	1.7500	1.7510	1.7500	1.7510	+2.698%	134	-64.003%
2025-02-25	1.7790	1.7790	1.7030	1.7050	-3.454%	1,067	-63.032%
2025-02-24	1.8800	1.9200	1.7660	1.7660	-9.296%	179	-64.309%
2025-02-23	1.9580	1.9580	1.9440	1.9470	-0.154%	825	-67.627%
2025-02-22	1.9260	1.9500	1.9260	1.9500	+4.222%	148	-67.677%
2025-02-21	1.8710	1.8710	1.8710	1.8710	+2.185%	76	-66.312%
2025-02-18	1.8310	1.8310	1.8310	1.8310	-5.375%	71	-65.576%
2025-02-13	1.9350	1.9350	1.9350	1.9350	+3.865%	16	-67.426%
2025-02-12	1.8650	1.8650	1.8630	1.8630	-2.256%	135	-66.167%
2025-02-11	1.8770	1.9060	1.8770	1.9060	+2.308%	54	-66.931%
2025-02-10	1.8630	1.8630	1.8630	1.8630	+1.748%	14	-66.167%
2025-02-09	1.8310	1.8310	1.8310	1.8310	+1.272%	105	-65.576%
2025-02-08	1.8080	1.8080	1.8080	1.8080	-1.846%	4	-65.138%
2025-02-07	1.8420	1.8420	1.8420	1.8420	+2.163%	49	-65.782%
2025-02-06	1.8040	1.8040	1.8030	1.8030	-3.480%	138	-65.042%
2025-02-05	1.8670	1.8680	1.8670	1.8680	-3.162%	103	-66.258%
2025-02-04	1.8470	1.9290	1.8470	1.9290	-2.280%	23	-67.325%
2025-02-03	1.7870	1.9740	1.7170	1.9740	-7.628%	451	-68.070%
2025-02-02	2.2070	2.2090	2.1370	2.1370	-11.475%	189	-70.505%
2025-01-31	2.4210	2.4210	2.4140	2.4140	+5.924%	47	-73.890%
2025-01-29	2.2940	2.2950	2.2790	2.2790	+1.289%	393	-72.343%
2025-01-27	2.2970	2.2970	2.2310	2.2500	-8.350%	132	-71.987%
2025-01-26	2.4560	2.4560	2.4550	2.4550	-0.041%	78	-74.326%
2025-01-23	2.4560	2.4560	2.4560	2.4560	-6.438%	20	-74.336%
2025-01-21	2.5680	2.6250	2.5680	2.6250	-7.505%	553	-75.989%
2025-01-19	2.8380	2.8380	2.8380	2.8380	+2.307%	17	-77.791%
2025-01-18	3.0350	3.1300	2.7740	2.7740	-8.388%	648	-77.278%
2025-01-17	2.4620	3.0690	2.4620	3.0280	+27.872%	2,737	-79.184%
2025-01-14	2.3480	2.3680	2.3390	2.3680	+6.188%	79	-73.383%
2025-01-13	2.2310	2.2310	2.2300	2.2300	-7.584%	187	-71.735%
2025-01-10	2.3900	2.4180	2.3900	2.4130	-0.330%	425	-73.879%
2025-01-09	2.3810	2.4210	2.3810	2.4210	-4.270%	5	-73.965%
2025-01-08	2.5290	2.5290	2.5290	2.5290	-0.276%	7	-75.077%
2025-01-07	2.5360	2.5360	2.5360	2.5360	-5.760%	7	-75.146%
2025-01-05	2.6920	2.6920	2.6910	2.6910	-1.248%	280	-76.577%
2025-01-03	2.5250	2.7250	2.5250	2.7250	+11.635%	879	-76.870%
2025-01-01	2.4230	2.4410	2.4230	2.4410	-1.054%	842	-74.179%
2024-12-31	2.4670	2.4670	2.4670	2.4670	-14.340%	389	-74.451%
2024-12-18	2.8880	2.8880	2.7720	2.8800	-10.946%	2,739	-78.115%
2024-12-17	3.2490	3.2490	3.2340	3.2340	+1.698%	198	-80.510%
2024-12-16	3.2090	3.2140	3.1800	3.1800	+0.094%	408	-80.179%
2024-12-15	3.1930	3.1930	3.1770	3.1770	-2.636%	3	-80.161%
2024-12-14	3.2630	3.2630	3.2630	3.2630	-4.451%	146	-80.683%
2024-12-13	3.4150	3.4150	3.4150	3.4150	-2.484%	29	-81.543%
2024-12-12	3.5020	3.5020	3.5020	3.5020	-2.506%	136	-82.002%
2024-12-11	3.3730	3.6050	3.3730	3.5920	+26.257%	628	-82.453%
2024-12-10	3.1320	3.1320	2.8450	2.8450	+2.931%	1,224	-77.845%
2024-12-09	3.5450	3.6000	2.7640	2.7640	-23.222%	1,711	-77.196%
2024-12-08	3.5170	3.6000	3.5170	3.6000	+0.334%	597	-82.492%
2024-12-07	3.6080	3.6140	3.5880	3.5880	-3.027%	355	-82.433%
2024-12-06	3.5080	3.7000	3.5080	3.7000	+7.402%	733	-82.965%
2024-12-05	3.3520	3.5400	3.3520	3.4450	+2.683%	1,398	-81.704%
2024-12-04	3.1870	3.3550	3.1870	3.3550	+14.779%	911	-81.213%
2024-12-03	2.9230	2.9230	2.9230	2.9230	+4.654%	163	-78.437%
2024-12-02	2.7930	2.7930	2.7930	2.7930	-0.392%	111	-77.433%
2024-12-01	2.8040	2.8040	2.8040	2.8040	+8.430%	142	-77.521%
2024-11-28	2.5860	2.5860	2.5860	2.5860	-3.219%	5	-75.626%
2024-11-27	2.4500	2.6720	2.4500	2.6720	+10.459%	21	-76.411%
2024-11-26	2.4190	2.4190	2.4190	2.4190	+0.290%	3	-73.944%
2024-11-24	2.5000	2.5000	2.3440	2.4120	-1.591%	420	-73.868%
2024-11-23	2.3340	2.4510	2.3340	2.4510	+12.949%	2,580	-74.284%
2024-11-20	2.1700	2.1700	2.1700	2.1700	-0.230%	11	-70.954%
2024-11-19	2.1750	2.1750	2.1750	2.1750	-7.526%	5	-71.021%
2024-11-18	2.3520	2.3520	2.3520	2.3520	0.000%	43	-73.202%
2024-11-17	2.3520	2.3520	2.3520	2.3520	0.000%	21	-73.202%
2024-11-16	2.3520	2.3520	2.3520	2.3520	+20.554%	5	-73.202%
2024-11-14	1.9510	1.9510	1.9510	1.9510	+0.308%	51	-67.693%
2024-11-09	1.9450	1.9450	1.9450	1.9450	+9.208%	1,671	-67.594%
2024-11-06	1.7810	1.7810	1.7810	1.7810	+9.735%	522	-64.610%
2024-11-03	1.6250	1.6250	1.6230	1.6230	-6.885%	2	-61.165%
2024-10-10	1.7430	1.7430	1.7430	1.7430	-1.969%	134	-63.838%
2024-10-05	1.7780	1.7780	1.7780	1.7780	+3.192%	239	-64.550%
2024-10-03	1.7620	1.7620	1.7230	1.7230	-0.692%	335	-63.418%
2024-09-10	1.7370	1.7640	1.7300	1.7350	+1.107%	1,215	-63.671%
2024-09-09	1.7160	1.7160	1.7160	1.7160	+15.633%	316	-63.269%
2024-09-08	1.4930	1.4930	1.4820	1.4840	-11.824%	98	-57.527%
2024-09-02	1.6830	1.6830	1.6830	1.6830	-3.608%	108	-62.549%
2024-08-29	1.7200	1.7460	1.7200	1.7460	+4.363%	303	-63.900%
2024-08-28	1.6730	1.6730	1.6730	1.6730	-8.729%	17	-62.325%
2024-08-27	1.8330	1.8330	1.8330	1.8330	-5.320%	699	-65.614%
2024-08-26	1.9360	1.9360	1.9360	1.9360	+5.619%	700	-67.443%
2024-08-22	1.8330	1.8330	1.8330	1.8330	+2.459%	8	-65.614%
2024-08-21	1.7890	1.7890	1.7890	1.7890	+4.133%	8	-64.768%
2024-08-16	1.7140	1.7180	1.7140	1.7180	-30.865%	17	-63.312%
2024-08-14	2.4850	2.4850	2.4850	2.4850	0.000%	1	-74.636%
2024-07-22	2.4850	2.4850	2.4850	2.4850	-1.193%	184	-74.636%
2024-07-19	2.4710	2.5380	2.4710	2.5150	+5.318%	199	-74.938%
2024-07-18	2.4980	2.4980	2.3880	2.3880	+3.871%	374	-73.606%
2024-07-12	2.2990	2.2990	2.2990	2.2990	-2.419%	92	-72.584%
2024-07-11	2.3560	2.3560	2.3560	2.3560	+3.288%	194	-73.247%
2024-07-10	2.2810	2.2820	2.2810	2.2810	+2.517%	51	-72.367%
2024-07-08	2.2250	2.2250	2.2250	2.2250	-3.971%	15	-71.672%
2024-07-04	2.3500	2.3500	2.3170	2.3170	-6.798%	212	-72.797%
2024-07-03	2.4530	2.4910	2.4530	2.4860	+2.897%	392	-74.646%
2024-07-02	2.4160	2.4160	2.4160	2.4160	-4.544%	12	-73.911%
2024-07-01	2.7860	2.7860	2.5310	2.5310	-8.858%	646	-75.097%
2024-06-30	2.7770	2.7770	2.7770	2.7770	-4.701%	6	-77.303%
2024-06-22	2.9140	2.9140	2.9140	2.9140	+4.258%	159	-78.370%
2024-06-18	2.9250	2.9250	2.7650	2.7950	-9.430%	6,327	-77.449%
2024-06-14	3.0860	3.0860	3.0860	3.0860	-7.216%	151	-79.576%
2024-06-10	3.3260	3.3260	3.3260	3.3260	-4.288%	127	-81.049%
2024-06-08	3.4830	3.4830	3.4750	3.4750	+0.202%	266	-81.862%
2024-06-07	3.7110	3.7110	3.4680	3.4680	-8.568%	135	-81.825%
2024-06-06	3.7930	3.7930	3.7930	3.7930	+2.045%	121	-83.383%
2024-06-05	3.7170	3.7170	3.7170	3.7170	+0.162%	2	-83.043%
2024-05-31	3.7090	3.7110	3.7090	3.7110	-1.773%	373	-83.015%
2024-05-27	3.7780	3.7780	3.7780	3.7780	+5.678%	93	-83.317%
2024-05-21	3.6030	3.6130	3.5620	3.5750	0.000%	41	-82.369%

.dark-mode .KR2dGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KR2dGq{ color: #333333; background-color: white; border: 2px solid #333333; }BALEURBalancer / Eurocrypto

BALEUR
Balancer / Euro
crypto