Dark

BALEUR
Balancer / Euro
crypto

Delayed

Jun 30, 2026 10:04:00 AM EDT

0.0769EUR+1.720%(+0.0013)770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.0813	0.0813	0.0767	0.0769	+1.720%	77	0.000%
2026-06-29	0.0837	0.0837	0.0756	0.0756	-0.787%	553	+1.720%
2026-06-28	0.0765	0.0765	0.0762	0.0762	-4.511%	280	+0.919%
2026-06-25	0.0848	0.0989	0.0755	0.0798	+1.527%	17,325	-3.634%
2026-06-23	0.0832	0.0845	0.0786	0.0786	-7.202%	2,272	-2.163%
2026-06-22	0.0847	0.0847	0.0847	0.0847	-4.077%	786	-9.209%
2026-06-21	0.0859	0.0884	0.0859	0.0883	+2.794%	44	-12.911%
2026-06-20	0.0849	0.0859	0.0821	0.0859	+2.628%	721	-10.477%
2026-06-19	0.0837	0.0837	0.0837	0.0837	-1.529%	40	-8.124%
2026-06-18	0.0848	0.0850	0.0848	0.0850	-3.079%	107	-9.529%
2026-06-17	0.0892	0.0900	0.0831	0.0877	-1.682%	2,429	-12.315%
2026-06-16	0.0942	0.0942	0.0892	0.0892	-2.193%	267	-13.789%
2026-06-15	0.0986	0.0986	0.0912	0.0912	+6.170%	1,358	-15.680%
2026-06-12	0.0953	0.0953	0.0859	0.0859	-8.226%	11,733	-10.477%
2026-06-11	0.0936	0.0936	0.0936	0.0936	-0.107%	459	-17.842%
2026-06-10	0.0937	0.0937	0.0937	0.0937	+3.765%	186	-17.930%
2026-06-09	0.0903	0.0903	0.0903	0.0903	-7.003%	100	-14.839%
2026-06-08	0.0914	0.0971	0.0900	0.0971	+13.302%	991	-20.803%
2026-06-06	0.0938	0.0938	0.0857	0.0857	-3.924%	558	-10.268%
2026-06-05	0.0936	0.0936	0.0892	0.0892	-5.005%	317	-13.789%
2026-06-04	0.1000	0.1021	0.0904	0.0939	-9.971%	4,712	-18.104%
2026-06-03	0.1037	0.1057	0.1037	0.1043	-0.761%	6,789	-26.270%
2026-06-02	0.1066	0.1066	0.1051	0.1051	-10.324%	776	-26.832%
2026-05-31	0.1164	0.1172	0.1164	0.1172	+1.560%	91	-34.386%
2026-05-30	0.1099	0.1154	0.1099	0.1154	+4.434%	505	-33.362%
2026-05-29	0.1090	0.1105	0.1080	0.1105	+2.410%	67	-30.407%
2026-05-28	0.1143	0.1178	0.1079	0.1079	-12.984%	240	-28.730%
2026-05-26	0.1137	0.1240	0.1137	0.1240	+3.076%	725	-37.984%
2026-05-25	0.1192	0.1203	0.1066	0.1203	-4.448%	5,943	-36.076%
2026-05-24	0.1259	0.1259	0.1259	0.1259	+7.883%	8	-38.920%
2026-05-23	0.1219	0.1260	0.1167	0.1167	+0.517%	265	-34.105%
2026-05-22	0.1178	0.1250	0.1161	0.1161	-8.941%	188	-33.764%
2026-05-21	0.1266	0.1275	0.1266	0.1275	+7.053%	200	-39.686%
2026-05-20	0.1290	0.1290	0.1191	0.1191	-5.998%	937	-35.432%
2026-05-19	0.1173	0.1274	0.1173	0.1267	+5.583%	1,719	-39.305%
2026-05-18	0.1359	0.1359	0.1180	0.1200	-11.111%	8,001	-35.917%
2026-05-17	0.1375	0.1375	0.1350	0.1350	-1.961%	108	-43.037%
2026-05-16	0.1375	0.1377	0.1375	0.1377	+10.870%	14	-44.154%
2026-05-15	0.1378	0.1399	0.1223	0.1242	-2.588%	10,082	-38.084%
2026-05-14	0.1385	0.1385	0.1246	0.1275	-7.340%	1,675	-39.686%
2026-05-13	0.1377	0.1385	0.1368	0.1376	+2.381%	284	-44.113%
2026-05-12	0.1366	0.1366	0.1279	0.1344	-6.211%	945	-42.783%
2026-05-11	0.1374	0.1433	0.1374	0.1433	+4.218%	1,613	-46.336%
2026-05-10	0.1464	0.1465	0.1375	0.1375	+9.300%	6,399	-44.073%
2026-05-09	0.1452	0.1452	0.1258	0.1258	-3.749%	728	-38.871%
2026-05-08	0.1307	0.1307	0.1307	0.1307	-8.537%	16	-41.163%
2026-05-07	0.1373	0.1429	0.1373	0.1429	-0.557%	189	-46.186%
2026-05-06	0.1290	0.1437	0.1276	0.1437	+13.687%	237	-46.486%
2026-05-05	0.1388	0.1412	0.1264	0.1264	-13.720%	819	-39.161%
2026-05-04	0.1341	0.1465	0.1333	0.1465	+10.068%	3,024	-47.509%
2026-05-03	0.1348	0.1348	0.1264	0.1331	-0.820%	105	-42.224%
2026-05-02	0.1237	0.1565	0.1227	0.1342	+10.271%	1,601	-42.697%
2026-05-01	0.1200	0.1221	0.1200	0.1217	-9.718%	324	-36.812%
2026-04-30	0.1205	0.1382	0.1205	0.1348	+2.121%	2,510	-42.953%
2026-04-29	0.1432	0.1432	0.1320	0.1320	-1.345%	140	-41.742%
2026-04-28	0.1250	0.1342	0.1205	0.1338	+8.958%	959	-42.526%
2026-04-27	0.1223	0.1378	0.1223	0.1228	-3.611%	443	-37.378%
2026-04-26	0.1372	0.1460	0.1165	0.1274	-20.175%	14,515	-39.639%
2026-04-25	0.1321	0.1665	0.1244	0.1596	+18.310%	6,969	-51.817%
2026-04-24	0.1264	0.1349	0.1264	0.1349	-1.100%	56	-42.995%
2026-04-23	0.1364	0.1364	0.1364	0.1364	-0.655%	7	-43.622%
2026-04-20	0.1221	0.2173	0.1221	0.1373	+2.310%	8,061	-43.991%
2026-04-18	0.1350	0.1350	0.1308	0.1342	+1.436%	1,466	-42.697%
2026-04-17	0.1378	0.1405	0.1249	0.1323	+1.926%	640	-41.875%
2026-04-16	0.1383	0.1383	0.1298	0.1298	+2.771%	41	-40.755%
2026-04-15	0.1305	0.1355	0.1263	0.1263	-4.679%	3,813	-39.113%
2026-04-14	0.1325	0.1325	0.1269	0.1325	-0.600%	770	-41.962%
2026-04-13	0.1332	0.1467	0.1293	0.1333	+1.833%	546	-42.311%
2026-04-12	0.1370	0.1370	0.1306	0.1309	-4.453%	2,223	-41.253%
2026-04-11	0.1434	0.1632	0.1370	0.1370	-9.031%	7,117	-43.869%
2026-04-10	0.1363	0.1841	0.1200	0.1506	+22.439%	46,746	-48.938%
2026-04-09	0.1290	0.1502	0.1230	0.1230	-8.277%	2,131	-37.480%
2026-04-08	0.1341	0.1341	0.1341	0.1341	+5.841%	14	-42.655%
2026-04-07	0.1337	0.1344	0.1223	0.1267	-6.770%	64	-39.305%
2026-04-06	0.1187	0.1359	0.1187	0.1359	+12.129%	79	-43.414%
2026-04-05	0.1147	0.1212	0.1113	0.1212	-1.942%	402	-36.551%
2026-04-04	0.1236	0.1236	0.1236	0.1236	+6.552%	32	-37.783%
2026-04-03	0.1220	0.1237	0.1160	0.1160	-0.939%	167	-33.707%
2026-04-02	0.1224	0.1254	0.1171	0.1171	-4.564%	1,638	-34.330%
2026-04-01	0.1274	0.1305	0.1178	0.1227	-6.904%	453	-37.327%
2026-03-31	0.1318	0.1318	0.1318	0.1318	+8.746%	30	-41.654%
2026-03-30	0.1204	0.1244	0.1203	0.1212	-7.973%	569	-36.551%
2026-03-29	0.1199	0.1326	0.1199	0.1317	-0.604%	151	-41.610%
2026-03-28	0.1244	0.1325	0.1213	0.1325	-1.997%	322	-41.962%
2026-03-27	0.1352	0.1352	0.1352	0.1352	+3.206%	10	-43.121%
2026-03-26	0.1394	0.1500	0.1310	0.1310	-5.141%	2,141	-41.298%
2026-03-24	0.1273	0.1381	0.1272	0.1381	+0.363%	301	-44.316%
2026-03-23	0.1335	0.1376	0.1260	0.1376	-1.644%	116	-44.113%
2026-03-21	0.1396	0.1399	0.1396	0.1399	+5.585%	36	-45.032%
2026-03-20	0.1325	0.1325	0.1325	0.1325	-6.427%	207	-41.962%
2026-03-19	0.1421	0.1520	0.1275	0.1416	+8.174%	5,192	-45.692%
2026-03-18	0.1385	0.1385	0.1309	0.1309	-8.397%	2,463	-41.253%
2026-03-17	0.1411	0.1429	0.1312	0.1429	+0.634%	3,496	-46.186%
2026-03-16	0.1460	0.1580	0.1290	0.1420	-3.401%	40,454	-45.845%
2026-03-15	0.1295	0.1545	0.1295	0.1470	+6.522%	694	-47.687%
2026-03-14	0.1391	0.1413	0.1257	0.1380	-1.779%	426	-44.275%
2026-03-13	0.1395	0.1405	0.1395	0.1405	+3.614%	23	-45.267%
2026-03-12	0.1383	0.1497	0.1298	0.1356	+4.147%	211	-43.289%
2026-03-11	0.1304	0.1304	0.1300	0.1302	+2.198%	51	-40.937%
2026-03-10	0.1201	0.1280	0.1201	0.1274	-0.624%	416	-39.639%
2026-03-09	0.1274	0.1282	0.1274	0.1282	-0.697%	25	-40.016%
2026-03-08	0.1235	0.1301	0.1235	0.1291	0.000%	43	-40.434%
2026-03-07	0.1305	0.1313	0.1238	0.1291	-1.149%	468	-40.434%
2026-03-06	0.1349	0.1408	0.1269	0.1306	-7.703%	857	-41.118%
2026-03-05	0.1499	0.1533	0.1340	0.1415	-12.923%	15,438	-45.654%
2026-03-04	0.1170	0.1930	0.1147	0.1625	+45.479%	9,000	-52.677%
2026-03-03	0.1170	0.1170	0.1117	0.1117	-2.954%	339	-31.155%
2026-03-02	0.1067	0.1161	0.1067	0.1151	+7.974%	2,002	-33.189%
2026-03-01	0.1175	0.1191	0.1033	0.1066	-0.745%	2,437	-27.861%
2026-02-28	0.1123	0.1123	0.1052	0.1074	-3.243%	878	-28.399%
2026-02-27	0.1152	0.1188	0.1110	0.1110	-12.391%	1,448	-30.721%
2026-02-26	0.1202	0.1267	0.1170	0.1267	+2.508%	400	-39.305%
2026-02-25	0.1185	0.1236	0.1185	0.1236	+2.064%	510	-37.783%
2026-02-23	0.1179	0.1211	0.1162	0.1211	+0.665%	896	-36.499%
2026-02-22	0.1270	0.1344	0.1203	0.1203	+0.250%	376	-36.076%
2026-02-21	0.1280	0.1342	0.1200	0.1200	-3.304%	3,003	-35.917%
2026-02-20	0.1286	0.1286	0.1241	0.1241	-3.198%	642	-38.034%
2026-02-19	0.1331	0.1331	0.1113	0.1282	-2.731%	21,630	-40.016%
2026-02-18	0.1341	0.1341	0.1275	0.1318	-1.788%	404	-41.654%
2026-02-17	0.1327	0.1391	0.1240	0.1342	-3.453%	1,091	-42.697%
2026-02-16	0.1409	0.1473	0.1306	0.1390	+1.906%	2,333	-44.676%
2026-02-15	0.1224	0.1364	0.1224	0.1364	+2.479%	1,021	-43.622%
2026-02-14	0.1328	0.1342	0.1255	0.1331	+0.605%	661	-42.224%
2026-02-13	0.1291	0.1348	0.1182	0.1323	+9.520%	5,488	-41.875%
2026-02-12	0.1227	0.1280	0.1174	0.1208	-9.716%	2,833	-36.341%
2026-02-11	0.1386	0.1605	0.1175	0.1338	+4.368%	8,868	-42.526%
2026-02-10	0.1458	0.1458	0.1282	0.1282	-11.034%	527	-40.016%
2026-02-09	0.1372	0.1444	0.1334	0.1441	-5.197%	268	-46.634%
2026-02-08	0.1504	0.1824	0.1410	0.1520	+0.729%	27,440	-49.408%
2026-02-07	0.1500	0.1531	0.1345	0.1509	+3.074%	14,698	-49.039%
2026-02-06	0.1342	0.1554	0.1342	0.1464	+0.205%	6,251	-47.473%
2026-02-05	0.1701	0.1716	0.1348	0.1461	-10.915%	19,835	-47.365%
2026-02-04	0.1839	0.1900	0.1626	0.1640	-7.969%	6,373	-53.110%
2026-02-03	0.2104	0.2189	0.1732	0.1782	-14.162%	25,255	-56.846%
2026-02-02	0.3580	0.3580	0.1578	0.2076	-38.869%	277,335	-62.958%
2026-02-01	0.3671	0.3671	0.3396	0.3396	-6.984%	3	-77.356%
2026-01-31	0.3761	0.3761	0.3576	0.3651	+1.248%	26	-78.937%
2026-01-30	0.4000	0.4207	0.3430	0.3606	-16.373%	451	-78.674%
2026-01-28	0.4312	0.4312	0.4312	0.4312	+9.275%	58	-82.166%
2026-01-27	0.3946	0.3946	0.3946	0.3946	-8.382%	36	-80.512%
2026-01-26	0.4315	0.4315	0.4307	0.4307	+10.294%	4	-82.145%
2026-01-25	0.4109	0.4109	0.3905	0.3905	-10.312%	57	-80.307%
2026-01-24	0.4354	0.4354	0.4354	0.4354	+6.794%	2	-82.338%
2026-01-23	0.4057	0.4077	0.4057	0.4077	-3.251%	25	-81.138%
2026-01-22	0.4214	0.4214	0.4214	0.4214	-4.725%	76	-81.751%
2026-01-21	0.4426	0.4485	0.4368	0.4423	+2.148%	290	-82.614%
2026-01-20	0.4562	0.4562	0.4330	0.4330	-8.823%	638	-82.240%
2026-01-19	0.4691	0.4770	0.4600	0.4749	-4.447%	554	-83.807%
2026-01-18	0.4839	0.6000	0.4839	0.4970	+2.179%	1,491	-84.527%
2026-01-17	0.4630	0.4864	0.4630	0.4864	-4.814%	102	-84.190%
2026-01-16	0.5110	0.5110	0.5110	0.5110	+9.657%	4	-84.951%
2026-01-15	0.5010	0.7280	0.4660	0.4660	-5.668%	1,074	-83.498%
2026-01-14	0.4910	0.4940	0.4720	0.4940	+3.347%	222	-84.433%
2026-01-13	0.4680	0.4840	0.4680	0.4780	+1.486%	839	-83.912%
2026-01-12	0.4630	0.4710	0.4580	0.4710	+2.391%	47	-83.673%
2026-01-11	0.4630	0.4630	0.4600	0.4600	-1.288%	275	-83.283%
2026-01-10	0.4560	0.4680	0.4450	0.4660	-1.271%	149	-83.498%
2026-01-09	0.4740	0.4740	0.4660	0.4720	-0.632%	1,047	-83.708%
2026-01-08	0.4720	0.4750	0.4620	0.4750	+3.939%	1,434	-83.811%
2026-01-07	0.4810	0.4930	0.4570	0.4570	-3.789%	394	-83.173%
2026-01-06	0.4750	0.4900	0.4690	0.4750	-3.061%	1,301	-83.811%
2026-01-05	0.5020	0.5090	0.4790	0.4900	+0.204%	828	-84.306%
2026-01-04	0.5200	0.5200	0.4890	0.4890	-5.049%	1,471	-84.274%
2026-01-03	0.5150	0.5150	0.5150	0.5150	-3.377%	8	-85.068%
2026-01-02	0.5110	0.5330	0.5090	0.5330	+4.715%	435	-85.572%
2026-01-01	0.5070	0.5090	0.4860	0.5090	+0.394%	401	-84.892%
2025-12-31	0.5090	0.5210	0.4860	0.5070	+0.996%	684	-84.832%
2025-12-30	0.5100	0.5500	0.4900	0.5020	-2.144%	1,104	-84.681%
2025-12-29	0.5200	0.5440	0.4890	0.5130	-1.724%	487	-85.010%
2025-12-28	0.5090	0.5220	0.5080	0.5220	+2.959%	113	-85.268%
2025-12-27	0.5070	0.5080	0.4840	0.5070	+1.198%	1,372	-84.832%
2025-12-26	0.5330	0.5330	0.5010	0.5010	-7.904%	1,282	-84.651%
2025-12-25	0.5220	0.5440	0.5220	0.5440	+3.030%	44	-85.864%
2025-12-24	0.5360	0.5390	0.5250	0.5280	-2.403%	639	-85.436%
2025-12-23	0.5410	0.5410	0.5410	0.5410	+5.458%	14	-85.786%
2025-12-22	0.5350	0.5520	0.5130	0.5130	-3.208%	499	-85.010%
2025-12-21	0.5430	0.5430	0.5300	0.5300	-3.108%	19	-85.491%
2025-12-20	0.5240	0.5530	0.5240	0.5470	-4.203%	57	-85.941%
2025-12-19	0.5340	0.5710	0.5200	0.5710	+11.523%	167	-86.532%
2025-12-18	0.5210	0.5210	0.5120	0.5120	-7.914%	751	-84.980%
2025-12-17	0.5320	0.5560	0.5250	0.5560	+5.503%	285	-86.169%
2025-12-16	0.5570	0.5570	0.5260	0.5270	-3.656%	143	-85.408%
2025-12-15	0.5730	0.5730	0.5470	0.5470	-1.441%	480	-85.941%
2025-12-14	0.5500	0.5660	0.5500	0.5550	-5.612%	51	-86.144%
2025-12-13	0.5560	0.5880	0.5560	0.5880	+6.715%	1,626	-86.922%
2025-12-12	0.5660	0.6380	0.5510	0.5510	-4.007%	431	-86.044%
2025-12-11	0.5890	0.5890	0.5740	0.5740	-4.651%	580	-86.603%
2025-12-10	0.6220	0.7280	0.5830	0.6020	-0.496%	1,320	-87.226%
2025-12-09	0.5880	0.6050	0.5850	0.6050	+5.035%	1,354	-87.289%
2025-12-08	0.5930	0.5960	0.5720	0.5760	-1.538%	165	-86.649%
2025-12-07	0.5590	0.5850	0.5590	0.5850	-1.015%	34	-86.855%
2025-12-06	0.5790	0.5920	0.5740	0.5910	+6.679%	92	-86.988%
2025-12-05	0.5940	0.6050	0.5540	0.5540	-5.782%	449	-86.119%
2025-12-04	0.6110	0.6820	0.5620	0.5880	+2.083%	4,390	-86.922%
2025-12-03	0.5670	0.6100	0.5660	0.5760	-0.861%	939	-86.649%
2025-12-02	0.5460	0.5810	0.5270	0.5810	0.000%	226	-86.764%
2025-12-01	0.5620	0.5810	0.5330	0.5810	-0.853%	733	-86.764%
2025-11-30	0.5940	0.6010	0.5670	0.5860	+3.169%	250	-86.877%
2025-11-29	0.5740	0.6040	0.5680	0.5680	-4.216%	143	-86.461%
2025-11-28	0.5800	0.6100	0.5690	0.5930	0.000%	760	-87.032%
2025-11-27	0.5850	0.6180	0.5640	0.5930	+1.368%	224	-87.032%
2025-11-26	0.6050	0.6170	0.5610	0.5850	+1.563%	196	-86.855%
2025-11-25	0.5770	0.6140	0.5760	0.5760	-9.291%	123	-86.649%
2025-11-24	0.5780	0.6470	0.5660	0.6350	+4.785%	676	-87.890%
2025-11-23	0.5960	0.6060	0.5620	0.6060	+4.663%	144	-87.310%
2025-11-22	0.5860	0.5860	0.5630	0.5790	+2.660%	272	-86.718%
2025-11-21	0.5800	0.5860	0.5500	0.5640	-5.528%	5,605	-86.365%
2025-11-20	0.6110	0.6180	0.5820	0.5970	-4.785%	370	-87.119%
2025-11-19	0.6350	0.6620	0.5950	0.6270	-5.430%	1,351	-87.735%
2025-11-18	0.6130	0.6630	0.6020	0.6630	+8.689%	1,092	-88.401%
2025-11-17	0.6680	0.7040	0.6040	0.6100	-3.481%	765	-87.393%
2025-11-16	0.6670	0.6700	0.6260	0.6320	-4.962%	236	-87.832%
2025-11-15	0.6240	0.6660	0.6240	0.6650	+4.069%	230	-88.436%
2025-11-14	0.6410	0.6680	0.6360	0.6390	-5.891%	967	-87.966%
2025-11-13	0.6790	0.7250	0.6530	0.6790	-4.096%	467	-88.675%
2025-11-12	0.6990	0.7390	0.6960	0.7080	+6.627%	136	-89.138%
2025-11-11	0.7220	0.7440	0.6640	0.6640	-5.413%	878	-88.419%
2025-11-10	0.7350	0.7590	0.7010	0.7020	-6.024%	3,619	-89.046%
2025-11-09	0.7030	0.7560	0.6540	0.7470	+5.211%	1,323	-89.705%
2025-11-08	0.7590	0.7600	0.7100	0.7100	-5.836%	294	-89.169%
2025-11-07	0.7070	0.7610	0.6900	0.7540	+4.288%	562	-89.801%
2025-11-06	0.7100	0.7580	0.6930	0.7230	-1.364%	78	-89.364%
2025-11-05	0.7400	0.7620	0.7050	0.7330	+1.103%	1,485	-89.509%
2025-11-04	0.7760	0.7870	0.6570	0.7250	-7.289%	3,398	-89.393%
2025-11-03	0.8310	0.8450	0.7400	0.7820	-7.892%	1,142	-90.166%
2025-11-02	0.8630	0.8630	0.8490	0.8490	-1.622%	235	-90.942%
2025-11-01	0.8480	0.8630	0.8480	0.8630	+1.769%	261	-91.089%
2025-10-31	0.8320	0.8510	0.8320	0.8480	+3.415%	779	-90.932%
2025-10-30	0.8470	0.8470	0.8110	0.8200	-3.756%	655	-90.622%
2025-10-29	0.8630	0.8670	0.8460	0.8520	-2.181%	1,176	-90.974%
2025-10-28	0.8810	0.8810	0.8530	0.8710	-3.330%	33	-91.171%
2025-10-27	0.9120	0.9890	0.8840	0.9010	-3.118%	2,168	-91.465%
2025-10-26	0.8450	0.9900	0.8440	0.9300	+5.923%	8,235	-91.731%
2025-10-25	0.8530	0.8780	0.8220	0.8780	+2.931%	676	-91.241%
2025-10-24	0.8370	0.9200	0.8330	0.8530	+0.117%	3,317	-90.985%
2025-10-23	0.8580	0.8580	0.8520	0.8520	+3.776%	134	-90.974%
2025-10-22	0.8390	0.8750	0.8210	0.8210	-3.298%	340	-90.633%
2025-10-21	0.8400	0.9010	0.8400	0.8490	+0.473%	359	-90.942%
2025-10-20	0.8800	0.9020	0.8450	0.8450	-1.744%	1,843	-90.899%
2025-10-19	0.8510	0.8600	0.8510	0.8600	+1.058%	156	-91.058%
2025-10-18	0.8480	0.8730	0.8380	0.8510	+1.551%	81	-90.964%
2025-10-17	0.8390	0.8490	0.8200	0.8380	-1.296%	147	-90.823%
2025-10-16	0.8890	0.8980	0.8490	0.8490	-8.017%	536	-90.942%
2025-10-15	0.9010	0.9230	0.8880	0.9230	+2.442%	35	-91.668%
2025-10-14	0.8890	0.9080	0.8530	0.9010	-3.118%	772	-91.465%
2025-10-13	0.8950	0.9300	0.8950	0.9300	+3.911%	746	-91.731%
2025-10-12	0.8350	0.9340	0.8350	0.8950	+4.070%	1,561	-91.408%
2025-10-11	0.8370	0.8800	0.8260	0.8600	+0.467%	61	-91.058%
2025-10-10	1.0260	1.0260	0.6900	0.8560	-15.996%	3,858	-91.016%
2025-10-09	1.0250	1.0250	1.0110	1.0190	-2.301%	26	-92.453%
2025-10-08	1.0150	1.0700	1.0150	1.0430	+0.482%	1,037	-92.627%
2025-10-07	1.0900	1.0990	0.9880	1.0380	+1.170%	480	-92.592%
2025-10-06	1.0000	1.0980	1.0000	1.0260	+3.532%	1,813	-92.505%
2025-10-05	1.0030	1.0360	0.9910	0.9910	-0.999%	59	-92.240%
2025-10-04	1.0200	1.0380	1.0010	1.0010	-3.565%	237	-92.318%
2025-10-03	1.0260	1.0580	1.0050	1.0380	+1.268%	136	-92.592%
2025-10-02	1.0170	1.0250	0.9920	1.0250	+1.085%	1,836	-92.498%
2025-10-01	0.9660	1.0200	0.9660	1.0140	+2.840%	129	-92.416%
2025-09-30	0.9760	1.0210	0.9430	0.9860	+2.495%	710	-92.201%
2025-09-29	0.9440	0.9620	0.9440	0.9620	+2.232%	24	-92.006%
2025-09-28	0.9340	0.9520	0.9260	0.9410	+0.749%	257	-91.828%
2025-09-27	0.9550	0.9550	0.9340	0.9340	+0.538%	254	-91.767%
2025-09-26	0.9330	0.9540	0.9180	0.9290	+3.222%	562	-91.722%
2025-09-25	0.9650	0.9650	0.9000	0.9000	-6.736%	2,080	-91.456%
2025-09-24	0.9690	0.9800	0.9380	0.9650	-1.026%	1,177	-92.031%
2025-09-23	0.9540	0.9750	0.9540	0.9750	+2.201%	547	-92.113%
2025-09-22	1.0100	1.0350	0.9410	0.9540	-5.917%	4,591	-91.939%
2025-09-21	1.0140	1.0320	1.0100	1.0140	-0.295%	39	-92.416%
2025-09-20	1.0210	1.0240	1.0170	1.0170	+0.197%	59	-92.439%
2025-09-19	1.0510	1.0550	1.0150	1.0150	-2.310%	99	-92.424%
2025-09-18	1.0570	1.0630	1.0390	1.0390	-1.517%	63	-92.599%
2025-09-17	1.0780	1.0780	1.0110	1.0550	+0.764%	420	-92.711%
2025-09-16	1.0710	1.0840	1.0470	1.0470	+0.384%	1,388	-92.655%
2025-09-15	1.0860	1.0860	1.0430	1.0430	-4.400%	159	-92.627%
2025-09-14	1.0920	1.1250	1.0820	1.0910	-1.712%	1,534	-92.951%
2025-09-13	1.1180	1.1230	1.0830	1.1100	-3.646%	291	-93.072%
2025-09-12	1.0900	1.1520	1.0750	1.1520	+4.348%	3,965	-93.325%
2025-09-11	1.0850	1.1140	1.0850	1.1040	+1.657%	708	-93.034%
2025-09-10	1.0410	1.1090	1.0410	1.0860	-2.338%	493	-92.919%
2025-09-09	1.0560	1.1120	1.0480	1.1120	+5.703%	414	-93.085%
2025-09-08	1.0750	1.0760	1.0380	1.0520	0.000%	661	-92.690%
2025-09-07	1.0490	1.0520	1.0490	1.0520	-0.190%	20	-92.690%
2025-09-06	1.0390	1.0540	1.0390	1.0540	+0.765%	52	-92.704%
2025-09-05	1.0710	1.1140	1.0460	1.0460	-3.860%	2,287	-92.648%
2025-09-04	1.0970	1.1340	1.0720	1.0880	+0.648%	2,027	-92.932%
2025-09-03	1.1030	1.1410	1.0810	1.0810	+0.278%	855	-92.886%
2025-09-02	1.0700	1.1900	1.0600	1.0780	+0.748%	1,951	-92.866%
2025-09-01	1.0850	1.1070	1.0700	1.0700	-2.727%	366	-92.813%
2025-08-31	1.1000	1.2100	1.1000	1.1000	+3.872%	3,837	-93.009%
2025-08-30	1.0550	1.1020	1.0550	1.0590	-1.397%	102	-92.738%
2025-08-29	1.1010	1.1010	1.0390	1.0740	-3.677%	3,648	-92.840%
2025-08-28	1.1730	1.1740	1.1110	1.1150	-0.535%	798	-93.103%
2025-08-27	1.1450	1.5000	1.1210	1.1210	-6.583%	2,687	-93.140%
2025-08-26	1.1010	1.2150	1.0750	1.2000	+8.992%	881	-93.592%
2025-08-25	1.2010	1.2730	1.1010	1.1010	-9.828%	217	-93.015%
2025-08-24	1.1890	1.4400	1.1680	1.2210	+5.623%	3,666	-93.702%
2025-08-23	1.2180	1.2250	1.1560	1.1560	-3.020%	485	-93.348%
2025-08-22	1.1000	1.2350	1.1000	1.1920	+7.387%	1,098	-93.549%
2025-08-21	1.1600	1.1600	1.1000	1.1100	-6.091%	2,383	-93.072%
2025-08-20	1.1110	1.3850	1.0860	1.1820	+10.467%	5,553	-93.494%
2025-08-19	1.1160	1.1410	1.0700	1.0700	-4.122%	1,672	-92.813%
2025-08-18	1.1950	1.2000	1.1010	1.1160	-4.940%	3,976	-93.109%
2025-08-17	1.1450	1.2050	1.1360	1.1740	+2.087%	3,777	-93.450%
2025-08-16	1.1390	1.1990	1.1350	1.1500	+1.322%	3,025	-93.313%
2025-08-15	1.2280	1.2410	1.0940	1.1350	-5.809%	2,315	-93.225%
2025-08-14	1.3160	1.3190	1.1580	1.2050	-7.592%	2,773	-93.618%
2025-08-13	1.2660	1.3230	1.2140	1.3040	+0.540%	370	-94.103%
2025-08-12	1.1690	1.5000	1.1680	1.2970	+10.760%	7,448	-94.071%
2025-08-11	1.1940	1.2180	1.1430	1.1710	-0.425%	7,433	-93.433%
2025-08-10	1.2390	1.2750	1.1170	1.1760	-5.238%	3,927	-93.461%
2025-08-09	1.1470	1.3460	1.1470	1.2410	+8.384%	3,650	-93.803%
2025-08-08	1.1440	1.1730	1.1310	1.1450	-2.220%	3,655	-93.284%
2025-08-07	1.0990	1.2100	1.0410	1.1710	+7.038%	3,313	-93.433%
2025-08-06	1.0640	1.1320	1.0640	1.0940	+2.820%	3,790	-92.971%
2025-08-05	1.0930	1.1080	1.0580	1.0640	-2.920%	331	-92.773%
2025-08-04	1.0800	1.1130	1.0590	1.0960	+4.880%	3,804	-92.984%
2025-08-03	1.0180	1.0800	1.0180	1.0450	-0.191%	951	-92.641%
2025-08-02	1.0570	1.3450	0.9530	1.0470	-1.412%	11,730	-92.655%
2025-08-01	1.1010	1.1220	1.0450	1.0620	-9.771%	951	-92.759%
2025-07-31	1.1600	1.3440	1.1010	1.1770	+2.975%	8,407	-93.466%
2025-07-30	1.0960	1.2100	1.0920	1.1430	+2.511%	3,276	-93.272%
2025-07-29	1.2140	1.2160	1.0640	1.1150	-8.681%	2,096	-93.103%
2025-07-28	1.1820	1.2210	1.1400	1.2210	+3.827%	1,096	-93.702%
2025-07-27	1.2130	1.2310	1.1200	1.1760	-2.407%	2,086	-93.461%
2025-07-26	1.1280	1.3200	1.1280	1.2050	+6.732%	4,879	-93.618%
2025-07-25	1.1670	1.1670	1.0990	1.1290	-4.160%	488	-93.189%
2025-07-24	1.1010	1.1830	1.0530	1.1780	+6.703%	1,271	-93.472%
2025-07-23	1.1590	1.2370	1.1040	1.1040	-4.745%	2,990	-93.034%
2025-07-22	1.2370	1.2740	1.1530	1.1590	-8.379%	3,967	-93.365%
2025-07-21	1.1490	1.7500	1.0620	1.2650	+12.745%	14,230	-93.921%
2025-07-20	1.1000	1.1360	1.0940	1.1220	+2.093%	362	-93.146%
2025-07-19	1.0530	1.1080	1.0460	1.0990	-0.902%	4,139	-93.003%
2025-07-18	1.0760	1.1500	1.0670	1.1090	+0.910%	6,509	-93.066%
2025-07-17	1.0990	1.0990	1.0410	1.0990	+3.289%	2,619	-93.003%
2025-07-16	0.9980	1.0990	0.9790	1.0640	+10.373%	5,655	-92.773%
2025-07-15	0.9410	0.9980	0.9050	0.9640	+2.011%	1,635	-92.023%
2025-07-14	0.9120	0.9980	0.9000	0.9450	+4.190%	2,128	-91.862%
2025-07-13	0.9230	0.9680	0.9070	0.9070	-3.202%	894	-91.521%
2025-07-12	0.9260	0.9580	0.9190	0.9370	+0.970%	807	-91.793%
2025-07-11	0.9300	0.9980	0.9280	0.9280	+1.866%	1,767	-91.713%
2025-07-10	0.8710	0.9110	0.8700	0.9110	+1.448%	467	-91.559%
2025-07-09	0.8670	0.8980	0.8360	0.8980	+6.398%	540	-91.437%
2025-07-08	0.8300	0.8440	0.7950	0.8440	-4.740%	710	-90.889%
2025-07-07	0.8240	0.8860	0.8240	0.8860	+10.474%	1,196	-91.321%
2025-07-06	0.8400	0.8440	0.8020	0.8020	-0.496%	433	-90.411%
2025-07-05	0.8060	0.8060	0.8060	0.8060	-3.819%	20	-90.459%
2025-07-04	0.8560	0.8900	0.8100	0.8380	-2.784%	1,257	-90.823%
2025-07-03	0.8330	0.8620	0.8320	0.8620	+2.012%	739	-91.079%
2025-07-02	0.8100	0.8450	0.8100	0.8450	+4.321%	155	-90.899%
2025-07-01	0.8490	0.8490	0.8100	0.8100	-6.141%	272	-90.506%
2025-06-30	0.8370	0.8630	0.8370	0.8630	-0.576%	31	-91.089%
2025-06-29	0.8100	0.8680	0.8100	0.8680	+5.854%	5,833	-91.141%
2025-06-28	0.8160	0.8200	0.8120	0.8200	-2.265%	360	-90.622%
2025-06-27	0.8390	0.8390	0.8390	0.8390	+0.239%	25	-90.834%
2025-06-26	0.8590	0.8740	0.8370	0.8370	-1.529%	2,862	-90.812%
2025-06-24	0.8130	0.8500	0.8130	0.8500	+0.236%	43,109	-90.953%
2025-06-23	0.8280	0.8480	0.7890	0.8480	+6.533%	881	-90.932%
2025-06-22	0.8300	0.8300	0.7960	0.7960	-6.243%	514	-90.339%
2025-06-21	0.8600	0.8600	0.8460	0.8490	-5.457%	129	-90.942%
2025-06-20	0.9060	0.9430	0.8510	0.8980	-5.374%	744	-91.437%
2025-06-19	0.9030	0.9590	0.9030	0.9490	+4.515%	162	-91.897%
2025-06-18	0.9340	0.9590	0.9080	0.9080	-1.197%	99	-91.531%
2025-06-17	0.9190	0.9590	0.9090	0.9190	-5.840%	555	-91.632%
2025-06-16	0.9350	0.9760	0.9280	0.9760	+6.202%	500	-92.121%
2025-06-15	0.9460	0.9460	0.9190	0.9190	-1.395%	21	-91.632%
2025-06-14	0.9170	0.9320	0.9160	0.9320	+0.323%	1,008	-91.749%
2025-06-13	0.8940	0.9290	0.8520	0.9290	+2.539%	1,120	-91.722%
2025-06-12	0.9670	1.0100	0.8940	0.9060	-4.632%	2,592	-91.512%
2025-06-11	1.0070	1.0650	0.9500	0.9500	-5.567%	4,670	-91.905%
2025-06-10	0.9820	1.0070	0.9520	1.0060	+2.968%	3,441	-92.356%

.dark-mode .VFLXCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFLXCq{ color: #333333; background-color: white; border: 2px solid #333333; }BALEURBalancer / Eurocrypto

BALEUR
Balancer / Euro
crypto