Dark

BALEUR
Balancer / Euro
crypto

Inactive

Aug 17, 2023 5:41:00 PM EDT

3.39EUR-53.109%(-3.84)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-17	3.3860	3.3860	3.3860	3.3860	-53.109%	0.237	0.000%
2023-07-13	8.0150	8.0150	7.2210	7.2210	+65.467%	34	-53.109%
2023-06-30	4.3640	4.3640	4.3640	4.3640	-15.475%	0.237237	-22.411%
2023-05-08	5.1630	5.1630	5.1630	5.1630	-40.125%	0.237	-34.418%
2023-05-05	5.8500	8.6230	5.8500	8.6230	+195.612%	4	-60.733%
2023-04-19	6.5150	6.5150	2.9170	2.9170	-55.226%	2	+16.078%
2023-04-14	6.5150	6.5150	6.5150	6.5150	+5.626%	0.237	-48.028%
2023-03-26	6.1680	6.1680	6.1680	6.1680	-0.355%	0.9921	-45.104%
2023-02-08	6.3030	6.3030	6.1900	6.1900	-5.712%	0.474	-45.299%
2023-02-07	6.5650	6.5650	6.5650	6.5650	+0.752%	0.24064	-48.423%
2023-02-02	6.4640	6.5160	6.4270	6.5160	-16.845%	0.86775	-48.036%
2023-01-22	9.6060	9.6060	7.8360	7.8360	+51.625%	5	-56.789%
2023-01-10	5.2170	5.2170	5.1680	5.1680	-0.174%	53	-34.481%
2023-01-09	5.1750	5.1770	5.1570	5.1770	+2.576%	51	-34.595%
2023-01-08	5.0470	5.0470	5.0470	5.0470	+2.311%	34	-32.911%
2023-01-07	4.9330	4.9330	4.9330	4.9330	-4.121%	12	-31.360%
2022-12-21	5.2100	5.2100	5.1450	5.1450	-8.970%	69	-34.189%
2022-12-13	5.6520	5.6520	5.6520	5.6520	+0.857%	31	-40.092%
2022-12-08	5.5450	5.6040	5.5450	5.6040	-6.178%	36	-39.579%
2022-12-05	5.9690	5.9730	5.9690	5.9730	+15.981%	15	-43.312%
2022-11-16	5.1500	5.1500	5.1500	5.1500	-2.775%	2	-34.252%
2022-11-11	5.2970	5.2970	5.2970	5.2970	+0.057%	41	-36.077%
2022-11-10	5.2940	5.2940	5.2940	5.2940	-2.666%	90	-36.041%
2022-11-08	6.6270	6.6270	5.4390	5.4390	-20.026%	9	-37.746%
2022-11-06	6.8010	6.8010	6.8010	6.8010	-1.577%	0.237	-50.213%
2022-11-05	6.9100	6.9100	6.9100	6.9100	-4.965%	0.237	-50.999%
2022-11-04	7.2710	7.2710	7.2710	7.2710	+7.878%	27	-53.431%
2022-11-02	6.7400	6.7400	6.7400	6.7400	-4.478%	0.237	-49.763%
2022-10-29	7.0560	7.0560	7.0560	7.0560	+6.909%	0.237237	-52.012%
2022-10-28	6.6000	6.6000	6.6000	6.6000	+6.486%	0.237	-48.697%
2022-10-19	6.1980	6.1980	6.1980	6.1980	+22.708%	11	-45.369%
2022-10-13	5.0510	5.0510	5.0510	5.0510	-7.761%	39	-32.964%
2022-09-27	5.4760	5.4760	5.4760	5.4760	+0.588%	0.237	-38.167%
2022-09-18	5.6180	5.6180	5.4440	5.4440	-10.209%	35	-37.803%
2022-09-15	6.0630	6.0630	6.0630	6.0630	-12.875%	0.237	-44.153%
2022-09-12	6.9590	6.9590	6.9590	6.9590	-7.127%	0.237	-51.344%
2022-09-11	7.4930	7.4930	7.4930	7.4930	+1.312%	0.237	-54.811%
2022-09-08	7.3960	7.3960	7.3960	7.3960	+10.092%	0.237237	-54.218%
2022-09-07	6.8540	6.8540	6.7180	6.7180	-2.027%	55	-49.598%
2022-09-06	9.6400	12.0520	6.8360	6.8570	-9.287%	41	-50.620%
2022-09-01	7.5500	7.5590	7.5500	7.5590	+10.512%	46	-55.206%
2022-08-30	6.7140	6.8400	6.4040	6.8400	+13.339%	48	-50.497%
2022-08-29	6.0350	6.0350	6.0350	6.0350	+3.659%	0.237237	-43.894%
2022-08-28	5.8220	5.8220	5.8220	5.8220	-10.733%	44	-41.841%
2022-08-23	6.5220	6.5220	6.5220	6.5220	+8.375%	0.237237	-48.083%
2022-08-22	6.0420	6.0420	6.0180	6.0180	-1.052%	37	-43.735%
2022-08-21	6.0820	6.0820	6.0820	6.0820	-1.458%	5	-44.328%
2022-08-18	6.1720	6.1720	6.1720	6.1720	-4.841%	0.237	-45.139%
2022-08-17	6.4860	6.4860	6.4860	6.4860	-1.995%	0.237	-47.795%
2022-08-14	6.6180	6.6180	6.6180	6.6180	-8.096%	0.237	-48.837%
2022-08-12	6.7490	8.1780	6.7490	7.2010	+21.290%	154	-52.979%
2022-08-09	5.9370	5.9370	5.9370	5.9370	+2.966%	0.237	-42.968%
2022-08-03	5.7660	5.7660	5.7660	5.7660	-7.180%	0.237	-41.276%
2022-07-30	6.0270	6.4740	6.0270	6.2120	-2.862%	47	-45.493%
2022-07-29	6.1340	6.5300	6.1340	6.3950	+8.005%	77	-47.052%
2022-07-28	5.9210	5.9210	5.9210	5.9210	+22.487%	2	-42.814%
2022-07-26	4.8340	4.8340	4.8340	4.8340	-10.812%	0.237	-29.954%
2022-07-25	5.4200	5.4200	5.4200	5.4200	+1.995%	0.237	-37.528%
2022-07-23	5.3140	5.3140	5.3140	5.3140	-2.406%	0.237	-36.282%
2022-07-22	5.4450	5.4450	5.4450	5.4450	+2.852%	0.237	-37.815%
2022-07-20	5.2940	5.2940	5.2940	5.2940	+9.675%	0.237	-36.041%
2022-07-15	4.8270	4.8270	4.8270	4.8270	+17.818%	74	-29.853%
2022-07-13	4.0970	4.0970	4.0970	4.0970	-4.942%	0.237	-17.354%
2022-07-12	4.3470	4.3470	4.3100	4.3100	-10.877%	29	-21.439%
2022-07-06	4.8360	4.8360	4.8360	4.8360	+3.355%	7	-29.983%
2022-07-05	4.9670	4.9670	4.6790	4.6790	+3.335%	10	-27.634%
2022-07-04	4.5280	4.5280	4.5280	4.5280	+1.707%	24	-25.221%
2022-07-03	4.3620	4.4520	4.3620	4.4520	+5.174%	15	-23.944%
2022-07-01	4.2330	4.2330	4.2330	4.2330	-1.489%	0.237	-20.009%
2022-06-30	4.2970	4.2970	4.2970	4.2970	-10.740%	0.237	-21.201%
2022-06-27	4.8140	4.8140	4.8140	4.8140	-0.681%	0.237	-29.663%
2022-06-24	4.5650	4.8470	4.5650	4.8470	+8.434%	72	-30.142%
2022-06-23	4.4700	4.4700	4.4700	4.4700	+0.949%	13	-24.251%
2022-06-21	4.4280	4.4280	4.4280	4.4280	+1.887%	3	-23.532%
2022-06-20	4.3460	4.3460	4.3460	4.3460	+15.585%	2	-22.089%
2022-06-19	3.7600	3.7600	3.7600	3.7600	+6.970%	0.237237	-9.947%
2022-06-18	3.9170	3.9170	3.5150	3.5150	-15.829%	2	-3.670%
2022-06-17	4.1760	4.1760	4.1760	4.1760	-3.712%	0.237237	-18.918%
2022-06-16	4.3370	4.3370	4.3370	4.3370	+0.978%	0.237	-21.928%
2022-06-15	4.5670	4.5670	4.0770	4.2950	-1.151%	0.948474	-21.164%
2022-06-14	4.3810	4.3810	4.3450	4.3450	-6.760%	9	-22.071%
2022-06-13	4.6600	4.6600	4.6600	4.6600	-21.549%	0.919	-27.339%
2022-06-12	5.6640	5.9400	5.6640	5.9400	-9.822%	1	-42.997%
2022-06-11	6.5870	6.5870	6.5870	6.5870	-6.673%	0.237	-48.596%
2022-06-05	7.0580	7.0580	7.0580	7.0580	+9.308%	17	-52.026%
2022-06-03	6.4570	6.4570	6.4570	6.4570	-3.942%	14	-47.561%
2022-05-30	6.7220	6.7220	6.7220	6.7220	+11.016%	0.237237	-49.628%
2022-05-28	6.0550	6.0550	6.0550	6.0550	-3.660%	6	-44.079%
2022-05-27	6.2850	6.2850	6.2850	6.2850	-1.412%	0.237	-46.126%
2022-05-26	6.4270	6.4270	6.3640	6.3750	-10.161%	150	-46.886%
2022-05-25	7.0960	7.0960	7.0960	7.0960	+6.403%	13	-52.283%
2022-05-24	6.6690	6.6690	6.6690	6.6690	-6.518%	0.642	-49.228%
2022-05-23	7.1340	7.1340	7.1340	7.1340	-1.722%	0.237	-52.537%
2022-05-20	7.2590	7.2590	7.2590	7.2590	-2.668%	0.237	-53.354%
2022-05-19	7.4820	7.4820	7.4440	7.4580	-4.434%	35	-54.599%
2022-05-18	7.8040	7.8040	7.8040	7.8040	-4.234%	0.237	-56.612%
2022-05-17	8.1490	8.1490	8.1490	8.1490	-2.337%	0.237	-58.449%
2022-05-16	8.5600	8.5600	8.3440	8.3440	-5.268%	0.474	-59.420%
2022-05-15	8.8080	8.8080	8.8080	8.8080	-2.014%	0.244	-61.558%
2022-05-14	8.4450	8.9890	8.4450	8.9890	+2.043%	0.711474	-62.332%
2022-05-13	8.4260	8.9640	8.4260	8.8090	+7.100%	12	-61.562%
2022-05-12	8.3570	8.4700	7.9020	8.2250	-13.421%	2	-58.833%
2022-05-11	9.8940	10.6300	8.9390	9.5000	-6.496%	13	-64.358%
2022-05-10	10.7650	11.1120	10.1600	10.1600	+2.896%	6	-66.673%
2022-05-09	10.1600	10.1600	9.8740	9.8740	-19.032%	6	-65.708%
2022-05-05	12.1950	12.1950	12.1950	12.1950	+4.062%	6	-72.235%
2022-05-02	11.9530	11.9530	11.7190	11.7190	-7.447%	0.484	-71.107%
2022-04-29	12.6620	12.6620	12.6620	12.6620	-5.922%	0.237	-73.259%
2022-04-28	13.8070	13.8070	13.4590	13.4590	-4.349%	3	-74.842%
2022-04-26	15.2940	15.2940	14.0710	14.0710	+3.807%	0.711	-75.936%
2022-04-25	13.5550	13.5550	13.5550	13.5550	-6.569%	28	-75.020%
2022-04-19	14.4970	14.5080	14.4970	14.5080	+3.547%	23	-76.661%
2022-04-17	14.4170	14.4170	14.0110	14.0110	-7.518%	2	-75.833%
2022-04-11	15.1500	15.1500	15.1500	15.1500	-21.110%	0.66007591	-77.650%
2022-04-09	19.2040	19.2040	19.2040	19.2040	+11.528%	7	-82.368%
2022-04-07	17.2190	17.2190	17.2190	17.2190	-2.398%	0.50156711	-80.336%
2022-04-06	14.7560	17.6420	14.2350	17.6420	+18.865%	31	-80.807%
2022-04-04	14.7040	14.8420	14.7040	14.8420	+4.816%	40	-77.186%
2022-03-30	14.1600	14.1600	14.1600	14.1600	+33.145%	1	-76.088%
2022-03-20	10.6350	10.6350	10.6350	10.6350	-6.126%	0.237	-68.162%
2022-03-19	11.3290	11.3290	11.3290	11.3290	+11.254%	0.54693126	-70.112%
2022-03-16	10.1830	10.1830	10.1830	10.1830	+2.003%	0.237	-66.749%
2022-03-11	9.9830	9.9830	9.9830	9.9830	-3.945%	0.54693126	-66.082%
2022-03-08	10.3930	10.3930	10.3930	10.3930	+1.040%	0.237	-67.420%
2022-03-07	10.2860	10.2860	10.2860	10.2860	-8.210%	0.238	-67.081%
2022-03-03	11.4850	11.5380	11.2060	11.2060	-5.665%	23	-69.784%
2022-03-01	11.8610	11.9800	11.8050	11.8790	+4.477%	50	-71.496%
2022-02-28	10.3240	11.3700	10.3240	11.3700	+8.306%	5	-70.220%
2022-02-27	10.6590	11.0050	10.4980	10.4980	-8.258%	24	-67.746%
2022-02-26	11.4430	11.4430	11.4430	11.4430	+6.934%	0.303	-70.410%
2022-02-25	10.6660	10.7040	10.6660	10.7010	+7.721%	1	-68.358%
2022-02-24	9.8920	9.9340	9.7300	9.9340	-8.501%	36	-65.915%
2022-02-22	10.4820	10.8570	10.4000	10.8570	+2.978%	20	-68.813%
2022-02-21	11.1970	11.3780	10.4670	10.5430	-13.582%	27	-67.884%
2022-02-18	12.2000	12.2000	12.2000	12.2000	-1.183%	16	-72.246%
2022-02-17	12.3460	12.3460	12.3460	12.3460	-11.657%	0.237	-72.574%
2022-02-16	13.9750	13.9750	13.9750	13.9750	+2.825%	0.6550921	-75.771%
2022-02-15	13.5920	13.5920	13.5910	13.5910	+2.473%	333	-75.086%
2022-02-13	13.1560	13.2630	13.1560	13.2630	+14.267%	16	-74.470%
2022-02-12	11.6070	11.6070	11.6070	11.6070	-5.094%	0.237	-70.828%
2022-02-11	12.2300	12.2300	12.2300	12.2300	-9.855%	0.237	-72.314%
2022-02-10	13.5570	13.5670	13.5570	13.5670	+9.068%	15	-75.042%
2022-02-06	12.4480	12.4480	12.4350	12.4390	+15.176%	69	-72.779%
2022-02-04	10.7060	10.8000	10.7060	10.8000	+5.768%	0.474474	-68.648%
2022-02-03	10.3340	10.3340	10.2110	10.2110	-3.250%	94	-66.840%
2022-02-02	10.5540	10.5540	10.5540	10.5540	-4.107%	0.237	-67.917%
2022-02-01	11.0060	11.0060	11.0060	11.0060	+4.889%	96	-69.235%
2022-01-31	10.4930	10.4930	10.4930	10.4930	+3.237%	0.237	-67.731%
2022-01-27	10.1640	10.1640	10.1640	10.1640	-2.391%	0.237	-66.686%
2022-01-26	10.9780	10.9780	10.4130	10.4130	+11.286%	6	-67.483%
2022-01-24	9.3570	9.3570	9.3570	9.3570	-6.430%	1	-63.813%
2022-01-22	10.7390	10.7390	10.0000	10.0000	-11.489%	91	-66.140%
2022-01-21	12.4000	12.4000	11.2980	11.2980	-19.335%	5	-70.030%
2022-01-17	14.0500	14.0500	14.0060	14.0060	-10.264%	89	-75.825%
2022-01-15	15.5460	15.6080	15.5460	15.6080	-1.052%	20	-78.306%
2022-01-12	15.7560	15.7740	15.7560	15.7740	+1.434%	89	-78.534%
2022-01-11	15.5510	15.5510	15.5510	15.5510	-3.566%	0.24	-78.226%
2022-01-09	16.1250	16.1630	16.1250	16.1260	+1.818%	4	-79.003%
2022-01-07	15.8380	15.8380	15.8380	15.8380	+7.122%	6	-78.621%
2022-01-06	14.8220	14.8220	14.7850	14.7850	-6.749%	48	-77.098%
2022-01-05	15.8550	15.8550	15.8550	15.8550	-9.198%	3	-78.644%
2022-01-04	17.4610	17.4610	17.4610	17.4610	-0.541%	1	-80.608%
2022-01-03	17.5560	17.5560	17.5560	17.5560	+4.625%	5	-80.713%
2022-01-02	16.7800	16.7800	16.7800	16.7800	+9.466%	1	-79.821%
2021-12-31	14.7700	15.3990	14.7700	15.3290	-8.055%	170	-77.911%
2021-12-30	13.9550	16.6720	13.9550	16.6720	+18.359%	4	-79.690%
2021-12-29	14.4700	14.5090	14.0860	14.0860	-6.343%	57	-75.962%
2021-12-28	15.0400	15.0400	15.0400	15.0400	-9.277%	0.237	-77.487%
2021-12-23	16.5580	16.5780	16.5580	16.5780	+3.238%	4	-79.575%
2021-12-21	16.0580	16.0580	16.0580	16.0580	+2.196%	81	-78.914%
2021-12-20	15.7130	15.7130	15.7130	15.7130	+1.597%	0.237	-78.451%
2021-12-18	14.7130	15.6030	14.7130	15.4660	+30.438%	75	-78.107%
2021-12-15	12.9800	12.9800	11.8570	11.8570	-11.601%	22	-71.443%
2021-12-11	13.1530	13.4130	13.1530	13.4130	+1.139%	0.508	-74.756%
2021-12-10	13.7770	13.7790	13.2620	13.2620	-4.528%	151	-74.468%
2021-12-09	15.0530	15.0530	13.8910	13.8910	+0.376%	113	-75.625%
2021-12-08	13.8390	13.8390	13.8390	13.8390	-4.089%	0.258	-75.533%
2021-12-07	14.2180	14.4290	14.2180	14.4290	+2.203%	0.81090875	-76.533%
2021-12-06	13.5440	14.1180	13.3110	14.1180	+0.749%	19	-76.016%
2021-12-05	14.6620	14.6620	14.0130	14.0130	+2.210%	25	-75.837%
2021-12-04	16.0280	16.0280	13.7100	13.7100	-18.475%	155	-75.303%
2021-12-03	17.5770	17.5770	16.4090	16.8170	-4.649%	108	-79.866%
2021-12-02	17.9460	17.9460	17.6370	17.6370	-5.533%	95	-80.802%
2021-12-01	18.6700	18.6700	18.6700	18.6700	-0.612%	12	-81.864%
2021-11-30	18.5260	18.7850	18.2870	18.7850	+0.165%	58	-81.975%
2021-11-29	18.6040	29.4220	18.2850	18.7540	+12.219%	127	-81.945%
2021-11-28	17.2160	17.2160	16.7120	16.7120	-5.186%	14	-79.739%
2021-11-26	19.6760	19.6760	17.6260	17.6260	-11.079%	16	-80.790%
2021-11-25	19.0240	20.4450	19.0240	19.8220	+8.087%	292	-82.918%
2021-11-24	19.1180	19.1180	18.3380	18.3390	-6.021%	89	-81.537%
2021-11-23	18.4320	19.5140	18.4320	19.5140	+7.167%	66	-82.648%
2021-11-22	18.5350	18.5350	18.2090	18.2090	-6.004%	3	-81.405%
2021-11-21	19.3710	19.3720	19.3710	19.3720	+1.626%	57	-82.521%
2021-11-16	19.8190	19.8190	18.6900	19.0620	-11.249%	60	-82.237%
2021-11-13	21.1370	21.4780	21.1370	21.4780	-0.648%	7	-84.235%
2021-11-11	21.1180	21.9680	21.1100	21.6180	-5.532%	89	-84.337%
2021-11-10	22.8840	22.8840	22.8840	22.8840	-1.545%	56	-85.204%
2021-11-09	23.7240	23.7240	23.2430	23.2430	+5.220%	92	-85.432%
2021-11-01	21.5600	22.0900	21.5600	22.0900	+4.474%	17	-84.672%
2021-10-31	21.3220	21.3220	21.1440	21.1440	+0.104%	20	-83.986%
2021-10-30	21.1220	21.1220	21.1220	21.1220	-6.976%	46	-83.969%
2021-10-28	22.7060	22.7060	22.7060	22.7060	+7.043%	3	-85.088%
2021-10-27	20.5650	22.4050	19.5220	21.2120	+2.103%	268	-84.037%
2021-10-26	20.2000	21.5000	20.2000	20.7750	+8.367%	78	-83.702%
2021-10-25	19.0960	19.1710	19.0960	19.1710	+0.393%	29	-82.338%
2021-10-23	18.8410	19.0960	18.8410	19.0960	-4.777%	8	-82.269%
2021-10-21	20.0540	20.0540	20.0540	20.0540	-1.879%	3	-83.116%
2021-10-20	20.4380	20.4380	20.4380	20.4380	+9.528%	2	-83.433%
2021-10-18	18.6600	18.6600	18.6600	18.6600	-0.475%	0.237	-81.854%
2021-10-17	19.3980	19.3980	18.7490	18.7490	-3.346%	105	-81.940%
2021-10-07	19.3980	19.3980	19.3980	19.3980	+1.427%	13	-82.545%
2021-10-06	18.0500	19.1250	18.0500	19.1250	+1.121%	0.474237	-82.295%
2021-10-05	18.9130	18.9130	18.9130	18.9130	-3.318%	0.895406	-82.097%
2021-10-03	19.5620	19.5620	19.5620	19.5620	+18.214%	10	-82.691%
2021-09-29	16.5540	16.5540	16.5480	16.5480	+0.079%	8	-79.538%
2021-09-28	16.5350	16.5350	16.5350	16.5350	-7.216%	18	-79.522%
2021-09-26	16.9750	17.8210	16.9750	17.8210	-3.126%	9	-81.000%
2021-09-22	17.6280	18.3960	17.6280	18.3960	+8.942%	56	-81.594%
2021-09-21	17.3860	18.5940	16.8860	16.8860	-10.157%	162	-79.948%
2021-09-20	19.5050	19.5050	17.6780	18.7950	-17.203%	370	-81.985%
2021-09-18	22.3600	22.7000	22.3600	22.7000	+3.516%	66	-85.084%
2021-09-17	21.9290	21.9290	21.9290	21.9290	-6.498%	0.237	-84.559%
2021-09-16	24.8950	24.8950	23.4530	23.4530	+1.894%	12	-85.563%
2021-09-15	23.1650	23.1650	22.9310	23.0170	-0.199%	22	-85.289%
2021-09-12	22.4420	23.6100	22.4420	23.0630	+9.511%	104	-85.318%
2021-09-11	21.0600	21.0600	21.0600	21.0600	-1.951%	100	-83.922%
2021-09-10	21.4790	21.4790	21.4790	21.4790	-5.470%	0.37984243	-84.236%
2021-09-08	22.7220	22.7220	22.7220	22.7220	+2.596%	2	-85.098%
2021-09-07	27.4170	29.4210	21.5580	22.1470	-21.759%	124	-84.711%
2021-09-06	28.3060	28.3060	28.3060	28.3060	+1.890%	0.4914922	-88.038%
2021-09-05	26.9410	27.7810	26.9410	27.7810	-1.917%	45	-87.812%
2021-09-04	29.1500	29.6360	28.0420	28.3240	+5.580%	63	-88.045%
2021-09-02	27.0980	27.6890	26.6440	26.8270	+7.364%	145	-87.378%
2021-09-01	23.2320	25.1730	23.1390	24.9870	+6.454%	25	-86.449%
2021-08-31	22.9640	23.6330	22.9640	23.4720	-0.669%	16	-85.574%
2021-08-30	22.3630	23.8190	22.3630	23.6300	+2.100%	179	-85.671%
2021-08-29	23.1440	23.1440	23.1440	23.1440	-3.220%	0.50323116	-85.370%
2021-08-28	23.6770	23.9140	23.6770	23.9140	+10.223%	4	-85.841%
2021-08-26	21.7950	21.7950	21.6960	21.6960	-8.200%	109	-84.393%
2021-08-25	23.3410	23.6340	22.8130	23.6340	-1.389%	102	-85.673%
2021-08-24	26.2100	26.2100	23.9670	23.9670	-7.809%	17	-85.872%
2021-08-23	26.7860	26.7860	25.8510	25.9970	+1.961%	2	-86.975%
2021-08-22	25.5080	25.5080	25.4970	25.4970	-2.776%	62	-86.720%
2021-08-21	25.1060	27.1070	25.1060	26.2250	+4.457%	295	-87.089%
2021-08-20	23.3860	25.1060	23.3860	25.1060	+6.246%	12	-86.513%
2021-08-19	22.4100	23.6300	22.4100	23.6300	+7.258%	105	-85.671%
2021-08-18	22.0300	22.0310	22.0300	22.0310	-4.280%	3	-84.631%
2021-08-17	22.8760	23.0160	22.8760	23.0160	+0.572%	0.735	-85.288%
2021-08-15	22.2500	22.8850	22.2500	22.8850	+0.762%	32	-85.204%
2021-08-13	22.6110	22.7120	22.6110	22.7120	+7.365%	15	-85.092%
2021-08-12	22.4920	22.4920	21.1540	21.1540	-4.960%	256	-83.994%
2021-08-11	22.3500	22.3500	22.2580	22.2580	+3.932%	10	-84.787%
2021-08-10	21.4980	21.9100	21.3860	21.4160	+2.562%	75	-84.189%
2021-08-09	19.8750	21.3720	19.8750	20.8810	+3.366%	26	-83.784%
2021-08-08	21.8000	21.8000	20.2010	20.2010	-5.315%	26	-83.238%
2021-08-07	21.7700	22.0050	21.0820	21.3350	-0.201%	92	-84.129%
2021-08-06	20.1250	22.0000	20.0240	21.3780	+5.921%	146	-84.161%
2021-08-05	19.2910	20.4510	18.8570	20.1830	+4.353%	341	-83.224%
2021-08-04	18.2890	19.3410	18.2890	19.3410	+4.275%	146	-82.493%
2021-08-03	17.6390	18.5480	17.6390	18.5480	+3.533%	3	-81.745%
2021-08-01	18.6840	19.0410	17.9150	17.9150	+2.954%	204	-81.100%
2021-07-31	17.4010	17.4010	17.4010	17.4010	+5.550%	39	-80.541%
2021-07-30	16.4860	16.4860	16.4860	16.4860	-1.341%	10	-79.461%
2021-07-29	16.7100	16.7100	16.7100	16.7100	-0.114%	61	-79.737%
2021-07-28	16.7320	16.7320	16.7270	16.7290	+1.776%	81	-79.760%
2021-07-27	16.2200	16.4370	16.1390	16.4370	-1.539%	7	-79.400%
2021-07-26	16.9190	17.7390	16.6940	16.6940	+5.053%	98	-79.717%
2021-07-25	15.8910	15.8910	15.8910	15.8910	-3.357%	79	-78.692%
2021-07-24	16.4430	16.4430	16.4430	16.4430	+5.269%	77	-79.408%
2021-07-22	15.6200	15.6200	15.6200	15.6200	+6.672%	11	-78.323%
2021-07-21	14.6430	14.6430	14.6430	14.6430	-1.447%	4	-76.876%
2021-07-19	14.8580	14.8580	14.8580	14.8580	-11.136%	80	-77.211%
2021-07-18	16.7320	16.7710	16.5660	16.7200	+10.648%	9	-79.749%
2021-07-17	15.0200	15.1110	15.0200	15.1110	+1.077%	5	-77.592%
2021-07-16	14.9500	14.9500	14.9500	14.9500	-7.784%	27	-77.351%
2021-07-15	16.2870	16.2870	16.2100	16.2120	-4.450%	14	-79.114%
2021-07-14	16.2390	16.9670	11.1390	16.9670	-3.591%	96	-80.044%
2021-07-13	17.5990	17.5990	17.5990	17.5990	-6.184%	3	-80.760%
2021-07-12	19.1700	19.1700	18.7590	18.7590	+1.159%	22	-81.950%
2021-07-11	18.5440	18.5440	18.5440	18.5440	-1.472%	8	-81.741%
2021-07-08	20.4270	20.4270	18.6990	18.8210	-12.363%	79	-82.009%
2021-07-07	21.4760	21.4760	21.4760	21.4760	+2.761%	58	-84.234%
2021-07-06	21.8370	21.9720	20.8990	20.8990	+2.491%	50	-83.798%
2021-07-05	20.5230	21.1170	20.3910	20.3910	-0.439%	62	-83.395%
2021-07-04	19.0140	20.6030	19.0140	20.4810	+9.542%	148	-83.468%
2021-07-03	18.2550	19.0660	18.2550	18.6970	+4.939%	175	-81.890%
2021-07-02	16.8010	17.8170	16.8010	17.8170	+5.770%	78	-80.996%
2021-07-01	18.4450	18.4450	16.8450	16.8450	-0.467%	11	-79.899%
2021-06-30	17.2690	17.2690	16.9240	16.9240	-2.780%	8	-79.993%
2021-06-29	16.1920	18.0030	16.0060	17.4080	+10.373%	212	-80.549%
2021-06-28	13.8850	16.1420	13.8850	15.7720	+17.168%	153	-78.532%
2021-06-27	12.7160	13.5060	12.7160	13.4610	+4.091%	71	-74.846%
2021-06-26	13.4470	13.5530	12.7130	12.9320	-5.627%	8	-73.817%
2021-06-25	14.9530	14.9530	13.4530	13.7030	-8.108%	23	-75.290%
2021-06-24	13.8160	14.9120	13.8160	14.9120	+8.934%	6	-77.293%
2021-06-23	13.5090	14.7870	13.5090	13.6890	+0.981%	102	-75.265%
2021-06-22	12.9790	13.7590	12.8860	13.5560	+3.449%	108	-75.022%
2021-06-21	15.4650	15.4650	13.0250	13.1040	-20.664%	108	-74.161%
2021-06-20	15.3950	16.5170	15.0870	16.5170	+1.756%	21	-79.500%
2021-06-19	16.6650	16.7700	16.2320	16.2320	-0.716%	138	-79.140%
2021-06-18	18.6770	18.6770	16.3490	16.3490	-20.609%	140	-79.289%
2021-06-15	20.5930	20.5930	20.5930	20.5930	+1.428%	10	-83.558%
2021-06-14	19.9790	20.3030	19.9780	20.3030	+7.765%	189	-83.323%
2021-06-12	19.0590	19.2130	18.6710	18.8400	-4.983%	2	-82.028%
2021-06-11	20.0890	20.0890	19.6450	19.8280	-2.002%	14	-82.923%
2021-06-08	20.9770	20.9770	19.7490	20.2330	-13.560%	7	-83.265%
2021-06-07	24.6390	24.6390	23.4070	23.4070	0.000%	6	-85.534%
2021-06-05	24.9130	24.9130	23.4070	23.4070	-4.481%	102	-85.534%
2021-06-04	25.1440	25.1440	24.5050	24.5050	-5.725%	2	-86.182%
2021-06-03	25.1220	25.9930	25.1220	25.9930	+1.113%	12	-86.973%
2021-06-02	25.0230	25.8380	24.8680	25.7070	+3.092%	9	-86.828%
2021-06-01	24.6530	24.9360	24.3390	24.9360	+2.071%	55	-86.421%
2021-05-31	23.5710	24.4300	23.5710	24.4300	+5.758%	103	-86.140%
2021-05-30	21.0600	23.1000	21.0600	23.1000	+4.567%	11	-85.342%
2021-05-29	23.8990	24.4300	22.0910	22.0910	-3.843%	179	-84.672%
2021-05-28	25.5990	25.5990	22.9000	22.9740	-12.626%	153	-85.262%
2021-05-27	26.9700	27.7580	26.2270	26.2940	-5.424%	105	-87.123%
2021-05-26	27.3460	27.8020	26.4390	27.8020	+18.868%	38	-87.821%
2021-05-25	25.1620	25.1620	23.3890	23.3890	-10.184%	34	-85.523%
2021-05-24	20.9730	26.0410	20.9130	26.0410	+24.999%	128	-86.997%
2021-05-23	24.4430	24.4430	18.1380	20.8330	-19.589%	83	-83.747%
2021-05-22	25.1230	25.9080	24.9430	25.9080	-3.663%	10	-86.931%
2021-05-21	33.0220	33.0220	26.8930	26.8930	-15.720%	151	-87.409%
2021-05-20	27.2440	32.3490	25.7210	31.9090	+10.332%	77	-89.389%
2021-05-19	38.9720	38.9720	21.0000	28.9210	-29.663%	321	-88.292%
2021-05-18	42.4160	43.5500	41.1180	41.1180	-9.272%	19	-91.765%
2021-05-16	48.5510	48.5510	45.3200	45.3200	-4.774%	38	-92.529%
2021-05-15	49.2760	49.6580	47.5920	47.5920	-11.976%	15	-92.885%
2021-05-14	52.7000	54.0670	52.7000	54.0670	+10.757%	6	-93.737%
2021-05-13	52.2270	53.9340	48.8160	48.8160	-15.276%	94	-93.064%
2021-05-12	58.2280	59.8240	55.1700	57.6180	-0.831%	102	-94.123%
2021-05-11	50.2080	59.0880	50.2080	58.1010	+17.167%	72	-94.172%
2021-05-10	56.9920	56.9920	48.0000	49.5880	-9.254%	87	-93.172%
2021-05-09	56.7070	57.7520	54.6450	54.6450	-5.304%	1	-93.804%
2021-05-08	53.7020	57.7060	53.7020	57.7060	+4.920%	33	-94.132%
2021-05-06	54.7520	56.4610	54.7520	55.0000	-2.830%	35	-93.844%
2021-05-05	55.6110	56.6020	55.6110	56.6020	+4.193%	23	-94.018%
2021-05-04	58.5990	61.5190	54.3240	54.3240	-9.624%	54	-93.767%
2021-05-03	54.9350	60.1090	54.9350	60.1090	+14.973%	51	-94.367%
2021-05-02	52.2810	52.2810	52.2810	52.2810	+1.334%	0.62509113	-93.523%
2021-05-01	51.5930	51.5930	51.5930	51.5930	-0.815%	0.8143044	-93.437%
2021-04-30	50.0520	52.2130	50.0520	52.0170	+7.018%	118	-93.491%
2021-04-29	49.0770	49.0770	48.6060	48.6060	+2.092%	1	-93.034%
2021-04-28	49.8240	49.8240	47.6100	47.6100	-0.545%	8	-92.888%
2021-04-27	46.4570	49.4980	46.4330	47.8710	+8.551%	58	-92.927%
2021-04-26	40.8900	44.1000	40.8900	44.1000	+11.251%	9	-92.322%
2021-04-25	38.4760	40.8140	37.5320	39.6400	-0.497%	71	-91.458%
2021-04-24	42.1170	42.1170	39.7160	39.8380	-5.476%	54	-91.501%
2021-04-23	43.1600	43.1600	39.2740	42.1460	-8.484%	76	-91.966%
2021-04-22	47.3670	50.4030	45.5170	46.0530	-1.396%	52	-92.648%
2021-04-21	46.1430	48.3150	46.1430	46.7050	+1.409%	63	-92.750%
2021-04-20	44.0000	46.2420	40.0000	46.0560	-3.191%	33	-92.648%
2021-04-18	48.2390	48.2390	47.5740	47.5740	-10.219%	3	-92.883%
2021-04-17	55.7840	55.8680	52.9890	52.9890	-4.172%	17	-93.610%
2021-04-16	56.1370	56.5300	53.7310	55.2960	-1.764%	10	-93.877%
2021-04-15	55.2980	58.9030	55.2980	56.2890	+8.073%	30	-93.985%
2021-04-14	45.4420	52.8960	45.4420	52.0840	+14.616%	7	-93.499%
2021-04-08	45.4420	45.4420	45.4420	45.4420	-5.329%	0.23937	-92.549%
2021-04-06	50.6000	50.6000	48.0000	48.0000	+0.658%	11	-92.946%
2021-04-04	47.6860	47.6860	47.6860	47.6860	-1.597%	0.237	-92.899%
2021-04-03	47.7560	48.4600	47.7560	48.4600	-2.806%	4	-93.013%
2021-04-02	48.7490	49.8590	48.7490	49.8590	+3.292%	3	-93.209%
2021-04-01	48.2700	48.2700	48.2700	48.2700	0.000%	2	-92.985%
2021-03-30	48.2700	48.2700	48.2700	48.2700	+14.520%	2	-92.985%
2021-03-26	42.1290	43.8090	42.1290	42.1500	+2.865%	16	-91.967%
2021-03-25	40.0990	40.9760	40.0990	40.9760	-2.900%	9	-91.737%
2021-03-24	42.2000	42.2000	42.2000	42.2000	-4.865%	8	-91.976%
2021-03-23	45.1050	45.1050	41.6480	44.3580	-4.563%	59	-92.367%
2021-03-22	46.4130	46.9400	30.4400	46.4790	-6.777%	70	-92.715%
2021-03-21	49.8820	49.9010	49.8580	49.8580	-9.344%	21	-93.209%

.dark-mode .BmfLJZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BmfLJZ{ color: #333333; background-color: white; border: 2px solid #333333; }BALEURBalancer / Eurocrypto

BALEUR
Balancer / Euro
crypto