Dark

BALBUSD
Balancer / Binance USD
crypto

Inactive

Sep 22, 2023 12:45:00 AM EDT

3.15BUSD+0.032%(+0.00)2,2910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-22	3.1360	3.1570	3.0710	3.1500	+0.032%	2,291	0.000%
2023-09-21	3.2360	3.2640	3.1300	3.1490	-2.749%	9,020	+0.032%
2023-09-20	3.2830	3.4530	3.2040	3.2380	-1.130%	9,247	-2.718%
2023-09-19	3.2960	3.3660	3.2740	3.2750	-1.117%	2,580	-3.817%
2023-09-18	3.1940	3.3810	3.1940	3.3120	+3.017%	2,908	-4.891%
2023-09-17	3.3180	3.3180	3.1950	3.2150	-3.424%	1,063	-2.022%
2023-09-16	3.3530	3.3800	3.2990	3.3290	-0.240%	883	-5.377%
2023-09-15	3.3090	3.3370	3.2410	3.3370	+0.968%	1,310	-5.604%
2023-09-14	3.2140	3.3400	3.2140	3.3050	+2.960%	2,095	-4.690%
2023-09-13	3.1620	3.2420	3.1590	3.2100	+0.469%	1,712	-1.869%
2023-09-12	3.1590	3.2850	3.1510	3.1950	+0.820%	1,791	-1.408%
2023-09-11	3.3020	3.3050	3.1300	3.1690	-4.202%	2,628	-0.600%
2023-09-10	3.4030	3.4030	3.2060	3.3080	-3.133%	5,640	-4.776%
2023-09-09	3.3420	3.4190	3.3420	3.4150	+2.307%	3,145	-7.760%
2023-09-08	3.4780	3.4920	3.3250	3.3380	-3.582%	4,447	-5.632%
2023-09-07	3.3800	3.4620	3.3520	3.4620	+2.426%	4,448	-9.012%
2023-09-06	3.3590	3.3820	3.2990	3.3800	+0.148%	3,978	-6.805%
2023-09-05	3.3490	3.4320	3.3270	3.3750	+1.048%	2,831	-6.667%
2023-09-04	3.3560	3.4020	3.3040	3.3400	+0.300%	2,771	-5.689%
2023-09-03	3.3920	3.3920	3.3030	3.3300	-1.712%	2,477	-5.405%
2023-09-02	3.3680	3.4100	3.3490	3.3880	+0.594%	3,204	-7.025%
2023-09-01	3.4550	3.4640	3.3280	3.3680	-2.093%	4,207	-6.473%
2023-08-31	3.5390	3.6120	3.4150	3.4400	-3.044%	5,686	-8.430%
2023-08-30	3.6450	3.6450	3.5440	3.5480	-2.581%	3,240	-11.218%
2023-08-29	3.4980	3.6760	3.4480	3.6420	+3.938%	5,450	-13.509%
2023-08-28	3.5250	3.5280	3.4350	3.5040	-0.086%	3,185	-10.103%
2023-08-27	3.4140	3.5560	3.3680	3.5070	+2.454%	8,117	-10.180%
2023-08-26	3.4780	3.5110	3.4010	3.4230	-1.581%	2,317	-7.975%
2023-08-25	3.4810	3.5050	3.4120	3.4780	+0.144%	4,136	-9.431%
2023-08-24	3.6260	3.6480	3.4330	3.4730	-3.928%	3,633	-9.300%
2023-08-23	3.5130	3.6660	3.4960	3.6150	+3.493%	7,489	-12.863%
2023-08-22	3.6030	3.6120	3.3730	3.4930	-2.864%	28,553	-9.820%
2023-08-21	3.6680	3.6680	3.5390	3.5960	-1.722%	4,437	-12.403%
2023-08-20	3.6970	3.7030	3.6290	3.6590	-1.481%	1,310	-13.911%
2023-08-19	3.6580	3.7310	3.6580	3.7140	+1.781%	1,815	-15.186%
2023-08-18	3.6950	3.7420	3.5630	3.6490	-1.111%	5,601	-13.675%
2023-08-17	3.9740	4.0230	3.2100	3.6900	-7.240%	15,187	-14.634%
2023-08-16	4.1010	4.1240	3.8460	3.9780	-2.715%	7,414	-20.814%
2023-08-15	4.2770	4.2770	3.8510	4.0890	-4.418%	16,864	-22.964%
2023-08-14	4.2100	4.2840	4.1730	4.2780	+1.278%	2,926	-26.367%
2023-08-13	4.2460	4.3170	4.1980	4.2240	-0.752%	2,871	-25.426%
2023-08-12	4.2150	4.2560	4.1730	4.2560	+1.382%	1,689	-25.987%
2023-08-11	4.2190	4.2250	4.1730	4.1980	-0.095%	2,877	-24.964%
2023-08-10	4.2650	4.2650	4.2020	4.2020	-1.616%	2,396	-25.036%
2023-08-09	4.3030	4.3590	4.2390	4.2710	-0.744%	4,320	-26.247%
2023-08-08	4.2680	4.3660	4.2510	4.3030	+0.915%	5,717	-26.795%
2023-08-07	4.2910	4.3740	4.1430	4.2640	-0.606%	5,770	-26.126%
2023-08-06	4.2370	4.3340	4.2330	4.2900	+1.514%	1,660	-26.573%
2023-08-05	4.2140	4.3820	4.1870	4.2260	+0.118%	9,647	-25.461%
2023-08-04	4.2320	4.2840	4.1790	4.2210	-0.519%	3,043	-25.373%
2023-08-03	4.3060	4.3060	4.2110	4.2430	-1.303%	1,573	-25.760%
2023-08-02	4.4660	4.4770	4.2380	4.2990	-3.739%	4,951	-26.727%
2023-08-01	4.3890	4.4660	4.2930	4.4660	+1.894%	7,002	-29.467%
2023-07-31	4.3850	4.4830	4.2880	4.3830	-0.159%	7,785	-28.131%
2023-07-30	4.4810	4.5150	4.2930	4.3900	-1.965%	4,652	-28.246%
2023-07-29	4.4550	4.4910	4.3990	4.4780	+0.404%	6,693	-29.656%
2023-07-28	4.4820	4.5330	4.4380	4.4600	-0.246%	1,760	-29.372%
2023-07-27	4.5060	4.5920	4.4680	4.4710	-0.799%	3,329	-29.546%
2023-07-26	4.4930	4.5600	4.4480	4.5070	+0.334%	5,679	-30.109%
2023-07-25	4.4910	4.5550	4.4550	4.4920	-0.200%	7,167	-29.875%
2023-07-24	4.5880	4.7160	4.3590	4.5010	-2.024%	27,405	-30.016%
2023-07-23	4.4860	4.6390	4.4640	4.5940	+2.912%	2,376	-31.432%
2023-07-22	4.6790	4.6940	4.4240	4.4640	-4.329%	7,893	-29.435%
2023-07-21	4.6150	4.7490	4.6000	4.6660	+0.778%	6,614	-32.490%
2023-07-20	4.6320	4.7350	4.5730	4.6300	+0.130%	3,258	-31.965%
2023-07-19	4.7110	4.7580	4.6240	4.6240	-1.575%	4,314	-31.877%
2023-07-18	4.8560	4.8920	4.6000	4.6980	-2.954%	4,826	-32.950%
2023-07-17	4.7490	4.9230	4.6890	4.8410	+2.498%	15,633	-34.931%
2023-07-16	4.8180	4.8560	4.6890	4.7230	-1.809%	4,475	-33.305%
2023-07-15	4.7820	4.8720	4.7190	4.8100	+0.923%	8,681	-34.511%
2023-07-14	4.9750	5.0480	4.6470	4.7660	-4.412%	8,803	-33.907%
2023-07-13	4.6090	5.0080	4.5530	4.9860	+8.180%	4,783	-36.823%
2023-07-12	4.6080	4.6590	4.5570	4.6090	+0.022%	2,738	-31.655%
2023-07-11	4.6140	4.6330	4.5540	4.6080	-0.173%	1,563	-31.641%
2023-07-10	4.5450	4.6890	4.4720	4.6160	+1.051%	7,210	-31.759%
2023-07-09	4.5900	4.6300	4.5440	4.5680	-0.523%	4,453	-31.042%
2023-07-08	4.6170	4.6350	4.5200	4.5920	-0.821%	2,746	-31.402%
2023-07-07	4.5430	4.6490	4.5430	4.6300	+1.136%	3,262	-31.965%
2023-07-06	4.7450	4.9210	4.5720	4.5780	-3.904%	3,249	-31.193%
2023-07-05	4.8320	4.9150	4.6840	4.7640	-1.448%	3,953	-33.879%
2023-07-04	4.9540	5.0100	4.7900	4.8340	-2.854%	5,228	-34.837%
2023-07-03	4.9150	4.9960	4.8600	4.9760	+1.634%	10,122	-36.696%
2023-07-02	4.8520	4.9030	4.7490	4.8960	+0.287%	4,102	-35.662%
2023-07-01	4.8400	4.8950	4.7790	4.8820	+1.349%	4,193	-35.477%
2023-06-30	4.5860	4.9130	4.4520	4.8170	+5.198%	22,381	-34.607%
2023-06-29	4.5350	4.6490	4.5170	4.5790	+1.350%	7,945	-31.208%
2023-06-28	4.7950	4.7950	4.4370	4.5180	-5.973%	6,104	-30.279%
2023-06-27	4.6720	4.8100	4.6290	4.8050	+2.671%	5,755	-34.443%
2023-06-26	4.8540	4.9350	4.5720	4.6800	-3.624%	10,961	-32.692%
2023-06-25	4.7500	5.0380	4.7390	4.8560	+2.491%	19,966	-35.132%
2023-06-24	4.7460	4.8500	4.6880	4.7380	-0.211%	5,770	-33.516%
2023-06-23	4.7150	4.8650	4.6730	4.7480	+0.807%	3,991	-33.656%
2023-06-22	4.7660	4.8770	4.6890	4.7100	-1.444%	3,630	-33.121%
2023-06-21	4.5810	4.8240	4.5810	4.7790	+5.218%	8,040	-34.087%
2023-06-20	4.3890	4.5430	4.3220	4.5420	+3.699%	9,566	-30.647%
2023-06-19	4.4070	4.4420	4.3490	4.3800	0.000%	4,051	-28.082%
2023-06-18	4.4110	4.5020	4.3730	4.3800	-1.196%	5,814	-28.082%
2023-06-17	4.3440	4.4840	4.3220	4.4330	+2.049%	4,621	-28.942%
2023-06-16	4.2500	4.4330	4.2050	4.3440	+1.876%	5,430	-27.486%
2023-06-15	4.2710	4.3380	4.1330	4.2640	+0.094%	9,187	-26.126%
2023-06-14	4.4000	4.5600	4.1820	4.2600	-3.226%	7,031	-26.056%
2023-06-13	4.4730	4.5340	4.3910	4.4020	-1.741%	4,873	-28.442%
2023-06-12	4.4490	4.5040	4.3440	4.4800	+0.291%	4,096	-29.688%
2023-06-11	4.5810	4.5810	4.4210	4.4670	-2.976%	6,176	-29.483%
2023-06-10	4.8720	4.9220	4.3740	4.6040	-5.868%	60,710	-31.581%
2023-06-09	4.9250	4.9860	4.8470	4.8910	-0.831%	3,528	-35.596%
2023-06-08	4.9320	5.0300	4.9160	4.9320	-0.061%	5,165	-36.131%
2023-06-07	5.0680	5.2050	4.9030	4.9350	-2.759%	8,658	-36.170%
2023-06-06	4.9300	5.1780	4.8580	5.0750	+2.463%	4,099	-37.931%
2023-06-05	5.2460	5.2490	4.8240	4.9530	-5.585%	12,170	-36.402%
2023-06-04	5.2100	5.3510	5.1810	5.2460	+0.807%	3,640	-39.954%
2023-06-03	5.3800	5.3800	5.1750	5.2040	-3.289%	2,470	-39.470%
2023-06-02	5.2560	5.3860	5.2030	5.3810	+2.339%	5,617	-41.461%
2023-06-01	5.2120	5.3160	5.1470	5.2580	+0.863%	3,518	-40.091%
2023-05-31	5.3560	5.3830	5.1720	5.2130	-2.906%	6,941	-39.574%
2023-05-30	5.3560	5.4370	5.3210	5.3690	0.000%	7,275	-41.330%
2023-05-29	5.3730	5.6800	5.3180	5.3690	-0.019%	13,747	-41.330%
2023-05-28	5.2260	5.4000	5.1940	5.3700	+2.716%	3,686	-41.341%
2023-05-27	5.1740	5.2480	5.1490	5.2280	+0.849%	1,624	-39.748%
2023-05-26	5.1480	5.2360	5.1180	5.1840	+0.582%	4,647	-39.236%
2023-05-25	5.2920	5.2960	5.1200	5.1540	-2.718%	4,591	-38.882%
2023-05-24	5.4620	5.4830	5.2600	5.2980	-3.339%	3,918	-40.544%
2023-05-23	5.3970	5.5440	5.3800	5.4810	+1.575%	3,667	-42.529%
2023-05-22	5.3460	5.4150	5.2270	5.3960	+0.822%	3,829	-41.623%
2023-05-21	5.3520	5.4230	5.2730	5.3520	+0.112%	5,106	-41.143%
2023-05-20	5.4640	5.4670	5.3130	5.3460	-2.338%	4,266	-41.077%
2023-05-19	5.5010	5.5760	5.4400	5.4740	-0.382%	8,589	-42.455%
2023-05-18	5.5640	5.6000	5.3840	5.4950	-1.258%	9,148	-42.675%
2023-05-17	5.5050	5.6320	5.3750	5.5650	+1.127%	3,880	-43.396%
2023-05-16	5.5740	5.6380	5.4320	5.5030	-0.847%	3,645	-42.758%
2023-05-15	5.5360	5.6210	5.4650	5.5500	-0.359%	1,780	-43.243%
2023-05-14	5.4850	5.6200	5.4610	5.5700	+0.961%	1,295	-43.447%
2023-05-13	5.5190	5.5290	5.4500	5.5170	-0.595%	2,612	-42.904%
2023-05-12	5.4950	5.5500	5.3280	5.5500	+1.001%	5,378	-43.243%
2023-05-11	5.6190	5.6190	5.3390	5.4950	-2.467%	3,731	-42.675%
2023-05-10	5.7540	5.8780	5.4460	5.6340	-1.812%	7,245	-44.089%
2023-05-09	5.7220	5.8110	5.6650	5.7380	-0.104%	3,241	-45.103%
2023-05-08	5.9840	6.0550	5.5680	5.7440	-4.107%	14,406	-45.160%
2023-05-07	6.0490	6.0950	5.9730	5.9900	-0.811%	4,939	-47.412%
2023-05-06	6.2620	6.3360	5.9400	6.0390	-3.438%	6,829	-47.839%
2023-05-05	6.0620	6.3120	6.0340	6.2540	+3.338%	8,543	-49.632%
2023-05-04	6.1390	6.1390	6.0340	6.0520	-1.369%	3,103	-47.951%
2023-05-03	6.0160	6.1560	5.9140	6.1360	+1.758%	6,044	-48.664%
2023-05-02	5.8920	6.0610	5.8640	6.0300	+2.082%	3,311	-47.761%
2023-05-01	6.0050	6.0260	5.7900	5.9070	-1.812%	3,790	-46.673%
2023-04-30	6.1510	6.1790	5.9740	6.0160	-2.131%	3,121	-47.640%
2023-04-29	6.0940	6.1800	6.0840	6.1470	+1.069%	2,246	-48.755%
2023-04-28	6.2180	6.2420	5.9940	6.0820	-2.077%	5,142	-48.208%
2023-04-27	6.0850	6.2920	6.0120	6.2110	+1.520%	6,446	-49.284%
2023-04-26	6.1720	6.5380	5.7910	6.1180	-0.698%	15,299	-48.513%
2023-04-25	6.0080	6.2060	5.9160	6.1610	+2.564%	3,569	-48.872%
2023-04-24	6.1730	6.2630	5.9500	6.0070	-2.389%	5,702	-47.561%
2023-04-23	6.1850	6.2790	6.0210	6.1540	-0.533%	3,513	-48.814%
2023-04-22	6.0940	6.2150	6.0760	6.1870	+1.693%	2,714	-49.087%
2023-04-21	6.4960	6.5160	6.0120	6.0840	-5.908%	11,388	-48.225%
2023-04-20	6.5180	6.6130	6.3380	6.4660	-0.645%	8,774	-51.284%
2023-04-19	7.1010	7.1150	6.4170	6.5080	-8.775%	14,872	-51.598%
2023-04-18	7.1480	7.2510	7.0350	7.1340	+0.070%	8,976	-55.845%
2023-04-17	7.1980	7.2090	7.0090	7.1290	-1.301%	5,354	-55.814%
2023-04-16	7.2260	7.2720	7.1070	7.2230	-0.042%	7,888	-56.389%
2023-04-15	7.2050	7.3100	7.0780	7.2260	+0.585%	20,471	-56.407%
2023-04-14	7.2270	7.6590	7.0230	7.1840	-0.801%	21,602	-56.153%
2023-04-13	6.9250	7.2420	6.8750	7.2420	+3.917%	12,087	-56.504%
2023-04-12	7.0160	7.0410	6.8460	6.9690	-0.571%	10,110	-54.800%
2023-04-11	7.3060	7.3630	6.9810	7.0090	-3.828%	15,000	-55.058%
2023-04-10	6.9570	7.3350	6.8670	7.2880	+4.607%	15,246	-56.778%
2023-04-09	6.9340	7.0160	6.7780	6.9670	+0.869%	9,146	-54.787%
2023-04-08	7.0660	7.1150	6.8710	6.9070	-2.499%	6,144	-54.394%
2023-04-07	7.0660	7.1370	6.9250	7.0840	-0.324%	6,083	-55.534%
2023-04-06	7.3000	7.3000	6.9860	7.1070	-2.577%	7,143	-55.678%
2023-04-05	6.9790	7.3050	6.9560	7.2950	+4.543%	12,075	-56.820%
2023-04-04	6.7690	7.0590	6.7210	6.9780	+2.996%	7,502	-54.858%
2023-04-03	6.8070	6.8850	6.5750	6.7750	-0.602%	11,883	-53.506%
2023-04-02	7.0110	7.0330	6.6950	6.8160	-2.517%	9,161	-53.785%
2023-04-01	6.9830	7.0830	6.8730	6.9920	+0.287%	9,536	-54.949%
2023-03-31	6.8370	7.4460	6.7360	6.9720	+2.334%	76,495	-54.819%
2023-03-30	6.9040	7.0630	6.7580	6.8130	-1.461%	14,805	-53.765%
2023-03-29	6.9350	7.2130	6.8610	6.9140	-0.216%	18,601	-54.440%
2023-03-28	6.4810	7.0410	6.4000	6.9290	+6.962%	33,689	-54.539%
2023-03-27	6.8370	6.9160	6.3760	6.4780	-5.029%	20,682	-51.374%
2023-03-26	6.6720	6.8370	6.6070	6.8210	+2.479%	15,419	-53.819%
2023-03-25	6.5480	6.7760	6.4400	6.6560	+1.587%	15,742	-52.674%
2023-03-24	7.0720	7.0880	6.4760	6.5520	-7.209%	18,888	-51.923%
2023-03-23	6.5460	7.0870	6.4860	7.0610	+7.867%	21,827	-55.389%
2023-03-22	6.7380	6.8050	6.3030	6.5460	-2.979%	15,729	-51.879%
2023-03-21	6.4960	6.8420	6.3840	6.7470	+3.418%	18,109	-53.313%
2023-03-20	6.7010	6.7930	6.5050	6.5240	-2.641%	11,522	-51.717%
2023-03-19	6.7240	6.9100	6.6350	6.7010	+0.105%	12,860	-52.992%
2023-03-18	6.7700	7.1100	6.6910	6.6940	-0.976%	21,315	-52.943%
2023-03-17	6.3530	6.7600	6.2920	6.7600	+6.473%	13,986	-53.402%
2023-03-16	6.2820	6.4050	6.2120	6.3490	+1.067%	9,734	-50.386%
2023-03-15	6.7930	6.9010	6.1880	6.2820	-7.098%	17,962	-49.857%
2023-03-14	6.6220	7.0470	6.5260	6.7620	+2.346%	30,985	-53.416%
2023-03-13	6.4050	6.6680	6.1480	6.6070	+3.267%	19,021	-52.323%
2023-03-12	5.8360	6.4050	5.7840	6.3980	+9.611%	12,820	-50.766%
2023-03-11	5.6670	5.8900	5.5820	5.8370	+2.764%	13,698	-46.034%
2023-03-10	5.7180	5.7250	5.4110	5.6800	-0.665%	18,334	-44.542%
2023-03-09	6.1660	6.2680	5.6130	5.7180	-7.266%	21,168	-44.911%
2023-03-08	6.3090	6.4520	6.1010	6.1660	-2.452%	30,151	-48.913%
2023-03-07	6.3760	6.4510	6.1670	6.3210	-1.111%	18,352	-50.166%
2023-03-06	6.3360	6.5380	6.2810	6.3920	+0.788%	17,703	-50.720%
2023-03-05	6.3670	6.4720	6.2840	6.3420	-0.471%	19,877	-50.331%
2023-03-04	6.4970	6.5430	6.3120	6.3720	-1.924%	23,837	-50.565%
2023-03-03	6.9710	6.9710	6.4270	6.4970	-6.759%	37,521	-51.516%
2023-03-02	7.2290	7.2650	6.9070	6.9680	-3.517%	17,707	-54.793%
2023-03-01	7.0600	7.9480	7.0140	7.2220	+2.440%	172,421	-56.383%
2023-02-28	7.0410	7.3080	6.8920	7.0500	+0.199%	36,705	-55.319%
2023-02-27	7.1130	7.1610	6.8880	7.0360	-0.943%	8,030	-55.230%
2023-02-26	6.9840	7.1350	6.9300	7.1030	+1.704%	7,478	-55.653%
2023-02-25	7.0350	7.0940	6.7500	6.9840	-0.739%	12,943	-54.897%
2023-02-24	7.2610	7.4200	6.9100	7.0360	-3.259%	32,426	-55.230%
2023-02-23	7.1500	7.3880	7.0440	7.2730	+2.249%	31,590	-56.689%
2023-02-22	7.2350	7.2880	6.8790	7.1130	-1.686%	34,115	-55.715%
2023-02-21	7.5540	7.5930	7.0900	7.2350	-4.083%	30,027	-56.462%
2023-02-20	7.2620	7.5900	7.0700	7.5430	+3.684%	38,897	-58.239%
2023-02-19	7.3560	7.4820	7.1070	7.2750	-1.289%	30,039	-56.701%
2023-02-18	7.2430	7.4290	7.1880	7.3700	+1.880%	13,228	-57.259%
2023-02-17	7.0230	7.3590	6.9710	7.2340	+3.063%	19,790	-56.456%
2023-02-16	7.2450	7.4990	6.9900	7.0190	-3.093%	75,245	-55.122%
2023-02-15	6.4370	7.6000	6.3620	7.2430	+12.521%	732,641	-56.510%
2023-02-14	6.2690	6.5640	6.2000	6.4370	+2.418%	16,629	-51.064%
2023-02-13	6.2830	6.3210	6.0120	6.2850	-0.111%	20,754	-49.881%
2023-02-12	6.3970	6.5100	6.1360	6.2920	-2.131%	14,228	-49.936%
2023-02-11	6.3440	6.4480	6.2840	6.4290	+1.053%	11,068	-51.003%
2023-02-10	6.3570	6.4440	6.2430	6.3620	-0.188%	19,874	-50.487%
2023-02-09	6.9820	7.0240	6.2520	6.3740	-8.314%	43,319	-50.580%
2023-02-08	7.1780	7.2470	6.7780	6.9520	-3.162%	39,871	-54.689%
2023-02-07	6.7990	7.1940	6.7970	7.1790	+5.018%	30,876	-56.122%
2023-02-06	6.8980	7.0800	6.7430	6.8360	-0.798%	20,918	-53.920%
2023-02-05	7.0920	7.1690	6.7520	6.8910	-2.394%	45,836	-54.288%
2023-02-04	7.1040	7.2580	7.0010	7.0600	-0.619%	25,976	-55.382%
2023-02-03	7.0140	7.1810	6.8490	7.1040	+1.471%	28,937	-55.659%
2023-02-02	7.0060	7.3820	6.9350	7.0010	+0.229%	43,122	-55.006%
2023-02-01	6.6990	7.0480	6.5160	6.9850	+4.535%	53,709	-54.903%
2023-01-31	6.5980	6.7320	6.5500	6.6820	+0.876%	20,020	-52.858%
2023-01-30	7.1500	7.1770	6.4150	6.6240	-7.084%	71,058	-52.446%
2023-01-29	6.8220	7.1580	6.7710	7.1290	+4.119%	66,502	-55.814%
2023-01-28	6.9250	7.2200	6.7800	6.8470	-0.912%	100,893	-53.994%
2023-01-27	6.9160	6.9790	6.7130	6.9100	0.000%	45,879	-54.414%
2023-01-26	6.9130	7.0880	6.8230	6.9100	+0.174%	83,502	-54.414%
2023-01-25	6.7090	7.0040	6.4780	6.8980	+2.817%	81,678	-54.335%
2023-01-24	6.9150	7.0590	6.4640	6.7090	-3.063%	52,692	-53.048%
2023-01-23	6.8590	7.4810	6.7920	6.9210	+1.140%	51,889	-54.486%
2023-01-22	6.8490	7.1100	6.7330	6.8430	+0.029%	26,709	-53.968%
2023-01-21	7.0600	7.1530	6.8270	6.8410	-3.102%	17,784	-53.954%
2023-01-20	6.5850	7.0710	6.5160	7.0600	+7.295%	21,782	-55.382%
2023-01-19	6.3140	6.6500	6.3050	6.5800	+4.213%	18,373	-52.128%
2023-01-18	6.6830	6.8620	6.2440	6.3140	-5.209%	43,255	-50.111%
2023-01-17	6.6800	6.8580	6.5640	6.6610	-0.893%	18,082	-52.710%
2023-01-16	6.6030	6.7930	6.4050	6.7210	+1.988%	37,492	-53.132%
2023-01-15	6.5880	6.7280	6.4010	6.5900	+0.152%	43,595	-52.200%
2023-01-14	6.1830	6.8280	6.1830	6.5800	+6.163%	126,976	-52.128%
2023-01-13	6.0910	6.2150	6.0220	6.1980	+1.757%	47,119	-49.177%
2023-01-12	5.8910	6.1970	5.7870	6.0910	+3.395%	44,795	-48.284%
2023-01-11	5.6700	5.8910	5.5790	5.8910	+3.879%	32,075	-46.529%
2023-01-10	5.5750	5.7780	5.4840	5.6710	+2.033%	18,350	-44.454%
2023-01-09	5.5660	5.7680	5.5050	5.5580	-0.144%	23,407	-43.325%
2023-01-08	5.3510	5.5860	5.3040	5.5660	+4.252%	6,343	-43.406%
2023-01-07	5.4110	5.4370	5.3150	5.3390	-1.331%	4,023	-41.000%
2023-01-06	5.3860	5.4500	5.2570	5.4110	+0.801%	8,465	-41.785%
2023-01-05	5.4700	5.5110	5.3600	5.3680	-1.739%	5,622	-41.319%
2023-01-04	5.3280	5.5110	5.3050	5.4630	+2.572%	18,272	-42.339%
2023-01-03	5.3090	5.4060	5.2840	5.3260	+0.415%	12,035	-40.856%
2023-01-02	5.2350	5.3180	5.1430	5.3040	+1.609%	23,181	-40.611%
2023-01-01	5.1630	5.2290	5.1290	5.2200	+0.928%	4,196	-39.655%
2022-12-31	5.2220	5.2630	5.1460	5.1720	-0.748%	5,933	-39.095%
2022-12-30	5.2940	5.3180	5.1620	5.2110	-1.531%	5,685	-39.551%
2022-12-29	5.2400	5.3530	5.1960	5.2920	+1.070%	7,135	-40.476%
2022-12-28	5.5390	5.5510	5.2250	5.2360	-5.470%	11,402	-39.840%
2022-12-27	5.6100	5.6470	5.4770	5.5390	-1.266%	10,203	-43.131%
2022-12-26	5.4360	5.6150	5.4200	5.6100	+3.125%	7,392	-43.850%
2022-12-25	5.5410	5.5560	5.3830	5.4400	-1.911%	9,060	-42.096%
2022-12-24	5.5260	5.5830	5.5050	5.5460	-0.054%	2,665	-43.202%
2022-12-23	5.5440	5.6130	5.5160	5.5490	+0.090%	4,205	-43.233%
2022-12-22	5.5740	5.5980	5.3530	5.5440	-0.288%	3,430	-43.182%
2022-12-21	5.4950	5.6520	5.4100	5.5600	+1.312%	10,072	-43.345%
2022-12-20	5.2540	5.6340	5.2540	5.4880	+4.236%	20,271	-42.602%
2022-12-19	5.4840	5.5490	5.1920	5.2650	-4.168%	10,421	-40.171%
2022-12-18	5.5430	5.5460	5.4420	5.4940	-1.134%	7,268	-42.665%
2022-12-17	5.4210	5.5570	5.2990	5.5570	+2.490%	13,102	-43.315%
2022-12-16	5.9050	6.0600	5.3210	5.4220	-8.039%	24,398	-41.903%
2022-12-15	6.1480	6.1610	5.8880	5.8960	-4.099%	7,094	-46.574%
2022-12-14	6.1320	6.2540	6.0830	6.1480	+0.408%	13,769	-48.764%
2022-12-13	5.9560	6.2000	5.8320	6.1230	+2.908%	27,523	-48.555%
2022-12-12	5.8870	5.9840	5.7240	5.9500	+0.847%	12,333	-47.059%
2022-12-11	5.9180	6.0590	5.8650	5.9000	-0.186%	14,611	-46.610%
2022-12-10	5.9480	6.0890	5.9000	5.9110	-0.354%	25,197	-46.710%
2022-12-09	6.0590	6.1050	5.9000	5.9320	-1.950%	19,892	-46.898%
2022-12-08	5.8750	6.1040	5.7700	6.0500	+3.049%	22,851	-47.934%
2022-12-07	6.1490	6.1660	5.8260	5.8710	-4.599%	43,999	-46.346%
2022-12-06	6.4720	12.9290	6.0660	6.1540	-4.972%	941,187	-48.814%
2022-12-05	6.1300	7.3160	6.1120	6.4760	+5.215%	151,080	-51.359%
2022-12-04	6.0160	6.1580	6.0140	6.1550	+2.396%	15,535	-48.822%
2022-12-03	6.2840	6.3150	5.9920	6.0110	-4.360%	14,514	-47.596%
2022-12-02	6.2570	6.3610	6.1630	6.2850	+0.447%	26,818	-49.881%
2022-12-01	6.1690	6.3870	6.1400	6.2570	+1.279%	64,787	-49.656%
2022-11-30	5.9040	6.3080	5.9040	6.1780	+4.836%	45,584	-49.013%
2022-11-29	5.7090	5.9510	5.6590	5.8930	+3.024%	19,180	-46.547%
2022-11-28	5.9590	6.1070	5.6970	5.7200	-4.172%	29,599	-44.930%
2022-11-27	6.0020	6.2320	5.9200	5.9690	-0.517%	50,343	-47.227%
2022-11-26	5.9840	6.2300	5.9500	6.0000	+0.200%	42,708	-47.500%
2022-11-25	6.1370	6.2940	5.9260	5.9880	-2.476%	266,893	-47.395%
2022-11-24	5.4740	8.6200	5.4380	6.1400	+12.454%	899,139	-48.697%
2022-11-23	5.3600	5.5700	5.3270	5.4600	+2.056%	14,190	-42.308%
2022-11-22	5.1110	5.3500	4.9110	5.3500	+4.697%	16,934	-41.121%
2022-11-21	5.3440	5.3440	4.9740	5.1100	-4.199%	19,865	-38.356%
2022-11-20	5.5390	5.6580	5.2350	5.3340	-3.875%	18,883	-40.945%
2022-11-19	5.5500	5.5820	5.4310	5.5490	-0.484%	7,515	-43.233%
2022-11-18	5.4690	5.7110	5.4530	5.5760	+1.975%	22,224	-43.508%
2022-11-17	5.2150	6.4500	5.1010	5.4680	+4.511%	75,761	-42.392%
2022-11-16	5.4880	5.4880	5.0700	5.2320	-4.578%	17,847	-39.794%
2022-11-15	5.4600	5.6120	5.3680	5.4830	+0.421%	73,294	-42.550%
2022-11-14	5.2910	5.6220	4.9850	5.4600	+2.362%	37,963	-42.308%
2022-11-13	5.3300	5.5030	5.2040	5.3340	+0.056%	53,931	-40.945%
2022-11-12	5.5220	5.5220	5.1790	5.3310	-4.015%	13,763	-40.912%
2022-11-11	5.4980	5.5620	5.0080	5.5540	+0.289%	22,621	-43.284%
2022-11-10	4.7180	5.7350	4.6480	5.5380	+17.306%	42,105	-43.120%
2022-11-09	5.6720	5.7430	4.5840	4.7210	-17.523%	41,302	-33.277%
2022-11-08	6.7720	6.9160	5.1400	5.7240	-15.712%	59,383	-44.969%
2022-11-07	6.6600	6.9690	6.5700	6.7910	+2.028%	7,307	-53.615%
2022-11-06	6.9720	7.1390	6.6560	6.6560	-4.203%	10,992	-52.674%
2022-11-05	7.0990	7.3190	6.8490	6.9480	-2.099%	16,365	-54.663%
2022-11-04	6.6390	7.2530	6.6010	7.0970	+6.754%	30,963	-55.615%
2022-11-03	6.5690	6.8540	6.5330	6.6480	+1.080%	29,749	-52.617%
2022-11-02	6.6920	7.5000	6.5160	6.5770	-1.689%	71,305	-52.106%
2022-11-01	6.8350	6.9100	6.6240	6.6900	-2.236%	10,415	-52.915%
2022-10-31	6.7350	7.0510	6.6830	6.8430	+1.423%	14,742	-53.968%
2022-10-30	6.9200	7.1190	6.6700	6.7470	-2.316%	12,387	-53.313%
2022-10-29	6.7120	7.2220	6.6770	6.9070	+2.982%	27,551	-54.394%
2022-10-28	6.6920	6.8190	6.4830	6.7070	+0.104%	23,258	-53.034%
2022-10-27	6.7730	7.0050	6.6720	6.7000	-0.888%	35,318	-52.985%
2022-10-26	6.5850	7.0050	6.5290	6.7600	+2.736%	43,387	-53.402%
2022-10-25	6.1060	6.8950	6.0540	6.5800	+7.904%	95,954	-52.128%
2022-10-24	6.3100	6.3140	6.0160	6.0980	-3.283%	18,751	-48.344%
2022-10-23	6.1010	6.3640	6.0000	6.3050	+3.496%	21,836	-50.040%
2022-10-22	5.9680	6.2510	5.9210	6.0920	+1.805%	26,018	-48.293%
2022-10-21	6.0720	6.1970	5.8640	5.9840	-1.498%	50,063	-47.360%
2022-10-20	6.0140	6.2680	5.9330	6.0750	+0.563%	206,821	-48.148%
2022-10-19	5.4790	8.0000	5.3900	6.0410	+10.338%	1,078,781	-47.856%
2022-10-18	5.2780	5.4930	5.2070	5.4750	+3.634%	25,991	-42.466%
2022-10-17	5.1410	5.3300	5.0930	5.2830	+2.702%	33,053	-40.375%
2022-10-16	4.9450	5.1930	4.9140	5.1440	+4.744%	11,541	-38.764%
2022-10-15	4.8960	5.0320	4.8860	4.9110	-0.041%	4,162	-35.858%
2022-10-14	4.9480	5.1460	4.8610	4.9130	-0.788%	9,320	-35.884%
2022-10-13	4.9530	5.0030	4.5700	4.9520	-0.161%	22,976	-36.389%
2022-10-12	4.9210	5.0220	4.9110	4.9600	+1.328%	7,784	-36.492%
2022-10-11	4.9700	4.9940	4.8460	4.8950	-1.825%	13,157	-35.649%
2022-10-10	5.1730	5.2480	4.9860	4.9860	-3.745%	10,582	-36.823%
2022-10-09	5.1860	5.2280	5.1480	5.1800	-0.385%	4,466	-39.189%
2022-10-08	5.2090	5.2230	5.1530	5.2000	+0.270%	5,966	-39.423%
2022-10-07	5.2170	5.7120	5.1000	5.1860	+0.251%	62,236	-39.260%
2022-10-06	5.2040	5.3480	5.1470	5.1730	-0.328%	13,663	-39.107%
2022-10-05	5.2410	5.2500	5.1020	5.1900	-1.105%	4,792	-39.306%
2022-10-04	5.1460	5.2680	5.0920	5.2480	+1.627%	13,031	-39.977%
2022-10-03	5.0130	5.1940	4.9660	5.1640	+2.951%	11,294	-39.001%
2022-10-02	5.2530	5.2960	5.0160	5.0160	-4.820%	4,455	-37.201%
2022-10-01	5.3590	5.3920	5.2340	5.2700	-1.292%	5,208	-40.228%
2022-09-30	5.3610	5.5100	5.3140	5.3390	-0.056%	15,213	-41.000%
2022-09-29	5.3610	5.3950	5.1880	5.3420	-0.224%	8,371	-41.033%
2022-09-28	5.2950	5.3550	5.0880	5.3540	+1.038%	9,914	-41.165%
2022-09-27	5.3630	5.7260	5.2280	5.2990	-1.377%	21,319	-40.555%
2022-09-26	5.2080	5.3810	5.1210	5.3730	+2.774%	19,289	-41.374%
2022-09-25	5.3450	5.4850	5.1650	5.2280	-2.189%	15,948	-39.748%
2022-09-24	5.3910	5.5160	5.2970	5.3450	-0.093%	20,736	-41.066%
2022-09-23	5.3730	5.4880	5.1600	5.3500	-0.484%	20,087	-41.121%
2022-09-22	5.1810	5.4240	5.1670	5.3760	+3.604%	27,502	-41.406%
2022-09-21	5.3200	5.6550	5.0330	5.1890	-2.352%	30,631	-39.295%
2022-09-20	5.6930	5.7460	5.2700	5.3140	-6.821%	15,041	-40.723%
2022-09-19	5.4890	5.7790	5.3520	5.7030	+4.412%	27,433	-44.766%
2022-09-18	6.0250	6.0580	5.2620	5.4620	-9.073%	22,074	-42.329%

.dark-mode .KFtqyd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFtqyd{ color: #333333; background-color: white; border: 2px solid #333333; }BALBUSDBalancer / Binance USDcrypto

BALBUSD
Balancer / Binance USD
crypto