Dark

BAKEUSDTPERP
BakeryToken / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BAKEUSDT)
crypto

Inactive

Oct 3, 2025 4:59:00 AM EDT

0.0249USDT-31.967%(-0.0117)87,557,1510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-03	0.0365	0.0370	0.0243	0.0249	-31.967%	87,557,151	0.000%
2025-10-02	0.0378	0.0425	0.0348	0.0366	-2.660%	325,296,456	-31.967%
2025-10-01	0.0381	0.0395	0.0366	0.0376	-1.312%	176,968,539	-33.777%
2025-09-30	0.0375	0.0387	0.0360	0.0381	+1.600%	276,857,933	-34.646%
2025-09-29	0.0451	0.0519	0.0343	0.0375	-16.851%	1,448,573,844	-33.600%
2025-09-28	0.0395	0.0529	0.0388	0.0451	+14.467%	2,108,640,618	-44.789%
2025-09-27	0.0412	0.0417	0.0392	0.0394	-4.600%	149,707,107	-36.802%
2025-09-26	0.0400	0.0418	0.0376	0.0413	+2.993%	301,987,987	-39.709%
2025-09-25	0.0403	0.0417	0.0385	0.0401	-0.496%	303,485,355	-37.905%
2025-09-24	0.0419	0.0431	0.0394	0.0403	-4.048%	307,775,563	-38.213%
2025-09-23	0.0469	0.0482	0.0415	0.0420	-10.638%	261,275,448	-40.714%
2025-09-22	0.0506	0.0516	0.0375	0.0470	-7.115%	630,907,182	-47.021%
2025-09-21	0.0497	0.0528	0.0466	0.0506	+2.016%	426,433,873	-50.791%
2025-09-20	0.0508	0.0530	0.0474	0.0496	-2.362%	399,898,175	-49.798%
2025-09-19	0.0560	0.0573	0.0498	0.0508	-9.286%	567,088,306	-50.984%
2025-09-18	0.0504	0.0649	0.0494	0.0560	+11.111%	2,072,663,247	-55.536%
2025-09-17	0.0502	0.0644	0.0441	0.0504	+0.398%	2,300,495,511	-50.595%
2025-09-16	0.0686	0.0736	0.0485	0.0502	-26.822%	3,002,359,222	-50.398%
2025-09-15	0.1005	0.1086	0.0677	0.0686	-31.673%	1,617,119,508	-63.703%
2025-09-14	0.1197	0.1254	0.0956	0.1004	-16.124%	1,219,183,970	-75.199%
2025-09-13	0.1313	0.1489	0.1100	0.1197	-8.835%	2,121,637,388	-79.198%
2025-09-12	0.1026	0.1541	0.0826	0.1313	+27.973%	5,508,520,181	-81.036%
2025-09-11	0.1218	0.1436	0.0942	0.1026	-15.833%	4,506,827,767	-75.731%
2025-09-10	0.0358	0.2200	0.0355	0.1219	+240.503%	16,812,915,391	-79.573%
2025-09-09	0.0342	0.0433	0.0334	0.0358	+4.373%	1,446,692,299	-30.447%
2025-09-08	0.0393	0.0404	0.0334	0.0343	-12.723%	715,700,432	-27.405%
2025-09-07	0.0390	0.0407	0.0382	0.0393	+1.028%	494,756,911	-36.641%
2025-09-06	0.0410	0.0462	0.0381	0.0389	-5.122%	798,781,351	-35.990%
2025-09-05	0.0439	0.0467	0.0393	0.0410	-6.606%	880,636,946	-39.268%
2025-09-04	0.0528	0.0534	0.0426	0.0439	-16.856%	1,440,917,127	-43.280%
2025-09-03	0.0801	0.0913	0.0502	0.0528	-34.082%	1,943,647,115	-52.841%
2025-09-02	0.0768	0.0810	0.0766	0.0801	+4.161%	62,293,502	-68.914%
2025-09-01	0.0778	0.0804	0.0751	0.0769	-1.284%	78,229,998	-67.620%
2025-08-31	0.0799	0.0828	0.0778	0.0779	-2.381%	60,167,829	-68.036%
2025-08-30	0.0798	0.0811	0.0788	0.0798	0.000%	30,506,989	-68.797%
2025-08-29	0.0837	0.0838	0.0772	0.0798	-4.659%	69,911,174	-68.797%
2025-08-28	0.0811	0.0840	0.0804	0.0837	+3.206%	44,772,650	-70.251%
2025-08-27	0.0820	0.0832	0.0801	0.0811	-1.098%	60,097,211	-69.297%
2025-08-26	0.0771	0.0827	0.0762	0.0820	+6.355%	59,717,282	-69.634%
2025-08-25	0.0864	0.0879	0.0757	0.0771	-10.867%	95,829,583	-67.704%
2025-08-24	0.0890	0.0895	0.0829	0.0865	-2.700%	74,755,701	-71.214%
2025-08-23	0.0896	0.0898	0.0861	0.0889	-0.670%	72,030,933	-71.991%
2025-08-22	0.0810	0.0904	0.0778	0.0895	+10.630%	132,223,395	-72.179%
2025-08-21	0.0835	0.0855	0.0799	0.0809	-3.114%	57,306,159	-69.221%
2025-08-20	0.0780	0.0845	0.0778	0.0835	+6.914%	69,260,776	-70.180%
2025-08-19	0.0829	0.0843	0.0778	0.0781	-5.904%	82,557,382	-68.118%
2025-08-18	0.0862	0.0864	0.0808	0.0830	-3.712%	66,903,031	-70.000%
2025-08-17	0.0866	0.0891	0.0853	0.0862	-0.462%	49,880,853	-71.114%
2025-08-16	0.0835	0.0873	0.0832	0.0866	+3.589%	50,257,667	-71.247%
2025-08-15	0.0839	0.0863	0.0800	0.0836	-0.239%	81,125,839	-70.215%
2025-08-14	0.0920	0.0940	0.0819	0.0838	-8.913%	137,888,011	-70.286%
2025-08-13	0.0886	0.0926	0.0875	0.0920	+3.720%	72,308,629	-72.935%
2025-08-12	0.0840	0.0896	0.0817	0.0887	+5.595%	67,544,600	-71.928%
2025-08-11	0.0898	0.0921	0.0828	0.0840	-6.355%	71,507,929	-70.357%
2025-08-10	0.0904	0.0927	0.0872	0.0897	-0.774%	59,615,103	-72.241%
2025-08-09	0.0875	0.0915	0.0871	0.0904	+3.314%	54,873,915	-72.456%
2025-08-08	0.0858	0.0883	0.0842	0.0875	+2.100%	66,946,920	-71.543%
2025-08-07	0.0803	0.0858	0.0793	0.0857	+6.592%	83,738,781	-70.945%
2025-08-06	0.0784	0.0814	0.0758	0.0804	+2.420%	86,930,731	-69.030%
2025-08-05	0.0844	0.0847	0.0760	0.0785	-6.991%	101,438,455	-68.280%
2025-08-04	0.0813	0.0844	0.0811	0.0844	+3.813%	52,379,662	-70.498%
2025-08-03	0.0797	0.0822	0.0783	0.0813	+1.880%	35,844,689	-69.373%
2025-08-02	0.0819	0.0833	0.0777	0.0798	-2.564%	75,138,068	-68.797%
2025-08-01	0.0847	0.0851	0.0785	0.0819	-3.191%	113,842,016	-69.597%
2025-07-31	0.0899	0.0915	0.0841	0.0846	-5.895%	68,230,523	-70.567%
2025-07-30	0.0917	0.0927	0.0843	0.0899	-2.070%	84,411,250	-72.303%
2025-07-29	0.0960	0.0988	0.0898	0.0918	-4.475%	100,645,160	-72.876%
2025-07-28	0.1036	0.1122	0.0949	0.0961	-7.239%	238,708,790	-74.089%
2025-07-27	0.0963	0.1059	0.0941	0.1036	+7.580%	130,523,248	-75.965%
2025-07-26	0.0954	0.0979	0.0930	0.0963	+0.838%	81,345,073	-74.143%
2025-07-25	0.0920	0.0978	0.0875	0.0955	+3.917%	161,787,854	-73.927%
2025-07-24	0.0985	0.1004	0.0868	0.0919	-6.701%	170,177,328	-72.905%
2025-07-23	0.0998	0.1139	0.0931	0.0985	-1.204%	506,584,476	-74.721%
2025-07-22	0.0999	0.1006	0.0920	0.0997	-0.200%	101,306,648	-75.025%
2025-07-21	0.0973	0.1014	0.0949	0.0999	+2.567%	87,880,748	-75.075%
2025-07-20	0.0937	0.0985	0.0931	0.0974	+4.060%	71,793,438	-74.435%
2025-07-19	0.0943	0.0953	0.0902	0.0936	-0.637%	53,624,136	-73.397%
2025-07-18	0.0927	0.0997	0.0901	0.0942	+1.728%	138,822,583	-73.567%
2025-07-17	0.0924	0.0943	0.0875	0.0926	+0.216%	123,418,103	-73.110%
2025-07-16	0.0899	0.0987	0.0871	0.0924	+2.781%	162,099,741	-73.052%
2025-07-15	0.0885	0.0905	0.0833	0.0899	+1.582%	139,194,019	-72.303%
2025-07-14	0.0887	0.0939	0.0866	0.0885	-0.338%	136,857,984	-71.864%
2025-07-13	0.0905	0.0927	0.0861	0.0888	-1.770%	234,775,505	-71.959%
2025-07-12	0.0834	0.1172	0.0828	0.0904	+8.393%	1,045,490,310	-72.456%
2025-07-11	0.0800	0.0869	0.0790	0.0834	+4.380%	241,082,057	-70.144%
2025-07-10	0.0776	0.0808	0.0759	0.0799	+2.964%	147,620,730	-68.836%
2025-07-09	0.0776	0.0792	0.0752	0.0776	0.000%	193,041,180	-67.912%
2025-07-08	0.0849	0.0862	0.0750	0.0776	-8.598%	260,727,857	-67.912%
2025-07-07	0.0930	0.0995	0.0814	0.0849	-8.710%	512,540,660	-70.671%
2025-07-06	0.0991	0.1000	0.0926	0.0930	-6.250%	75,159,478	-73.226%
2025-07-05	0.0982	0.1001	0.0965	0.0992	+1.018%	31,839,587	-74.899%
2025-07-04	0.1046	0.1052	0.0958	0.0982	-6.119%	67,211,287	-74.644%
2025-07-03	0.1050	0.1072	0.1025	0.1046	-0.286%	31,317,678	-76.195%
2025-07-02	0.0980	0.1070	0.0953	0.1049	+7.041%	46,514,308	-76.263%
2025-07-01	0.1013	0.1020	0.0972	0.0980	-3.162%	33,769,841	-74.592%
2025-06-30	0.1044	0.1050	0.0991	0.1012	-3.158%	33,630,133	-75.395%
2025-06-29	0.0995	0.1053	0.0981	0.1045	+5.025%	44,615,421	-76.172%
2025-06-28	0.0966	0.1000	0.0954	0.0995	+3.002%	33,155,195	-74.975%
2025-06-27	0.0947	0.0981	0.0933	0.0966	+2.006%	42,245,411	-74.224%
2025-06-26	0.0962	0.1000	0.0945	0.0947	-1.457%	53,817,215	-73.706%
2025-06-25	0.1011	0.1013	0.0955	0.0961	-4.946%	47,686,269	-74.089%
2025-06-24	0.0984	0.1019	0.0981	0.1011	+2.744%	50,141,752	-75.371%
2025-06-23	0.0879	0.0993	0.0876	0.0984	+11.945%	65,150,061	-74.695%
2025-06-22	0.0925	0.0935	0.0828	0.0879	-5.076%	91,342,015	-71.672%
2025-06-21	0.0980	0.1001	0.0900	0.0926	-5.510%	43,906,479	-73.110%
2025-06-20	0.1009	0.1034	0.0961	0.0980	-2.874%	45,074,471	-74.592%
2025-06-19	0.1009	0.1022	0.0990	0.1009	+0.099%	21,847,203	-75.322%
2025-06-18	0.1010	0.1023	0.0968	0.1008	-0.099%	44,642,683	-75.298%
2025-06-17	0.1038	0.1059	0.0987	0.1009	-2.700%	41,383,824	-75.322%
2025-06-16	0.1042	0.1087	0.1028	0.1037	-0.480%	40,693,976	-75.988%
2025-06-15	0.1032	0.1053	0.1010	0.1042	+0.969%	33,401,699	-76.104%
2025-06-14	0.1036	0.1047	0.0998	0.1032	-0.290%	24,968,970	-75.872%
2025-06-13	0.1066	0.1066	0.0981	0.1035	-2.999%	75,598,237	-75.942%
2025-06-12	0.1156	0.1164	0.1055	0.1067	-7.619%	47,081,815	-76.664%
2025-06-11	0.1195	0.1222	0.1142	0.1155	-3.266%	44,915,708	-78.442%
2025-06-10	0.1162	0.1201	0.1145	0.1194	+2.754%	44,574,299	-79.146%
2025-06-09	0.1093	0.1165	0.1065	0.1162	+6.313%	36,950,405	-78.571%
2025-06-08	0.1093	0.1112	0.1072	0.1093	0.000%	23,709,034	-77.219%
2025-06-07	0.1055	0.1104	0.1052	0.1093	+3.602%	22,280,354	-77.219%
2025-06-06	0.1040	0.1094	0.1034	0.1055	+1.442%	31,016,632	-76.398%
2025-06-05	0.1125	0.1146	0.1008	0.1040	-7.473%	69,711,837	-76.058%
2025-06-04	0.1147	0.1173	0.1110	0.1124	-1.920%	46,338,017	-77.847%
2025-06-03	0.1153	0.1179	0.1136	0.1146	-0.607%	48,300,956	-78.272%
2025-06-02	0.1114	0.1156	0.1077	0.1153	+3.501%	49,822,736	-78.404%
2025-06-01	0.1108	0.1128	0.1074	0.1114	+0.542%	43,740,361	-77.648%
2025-05-31	0.1079	0.1119	0.1039	0.1108	+2.593%	60,104,381	-77.527%
2025-05-30	0.1302	0.1312	0.1075	0.1080	-17.051%	101,976,546	-76.944%
2025-05-29	0.1377	0.1406	0.1291	0.1302	-5.447%	54,352,998	-80.876%
2025-05-28	0.1369	0.1433	0.1316	0.1377	+0.511%	86,500,896	-81.917%
2025-05-27	0.1302	0.1430	0.1256	0.1370	+5.304%	170,660,614	-81.825%
2025-05-26	0.1286	0.1331	0.1275	0.1301	+1.166%	41,132,716	-80.861%
2025-05-25	0.1293	0.1300	0.1214	0.1286	-0.618%	43,238,067	-80.638%
2025-05-24	0.1292	0.1331	0.1282	0.1294	+0.155%	31,766,609	-80.757%
2025-05-23	0.1438	0.1484	0.1282	0.1292	-10.090%	137,046,282	-80.728%
2025-05-22	0.1314	0.1447	0.1307	0.1437	+9.361%	79,430,622	-82.672%
2025-05-21	0.1330	0.1366	0.1284	0.1314	-1.129%	73,639,947	-81.050%
2025-05-20	0.1294	0.1343	0.1264	0.1329	+2.705%	46,514,230	-81.264%
2025-05-19	0.1344	0.1347	0.1209	0.1294	-3.720%	66,869,478	-80.757%
2025-05-18	0.1305	0.1391	0.1225	0.1344	+2.989%	49,536,393	-81.473%
2025-05-17	0.1336	0.1344	0.1280	0.1305	-2.320%	38,123,771	-80.920%
2025-05-16	0.1365	0.1409	0.1321	0.1336	-2.125%	39,163,785	-81.362%
2025-05-15	0.1474	0.1492	0.1323	0.1365	-7.332%	100,658,213	-81.758%
2025-05-14	0.1559	0.1579	0.1460	0.1473	-5.516%	48,219,950	-83.096%
2025-05-13	0.1528	0.1588	0.1434	0.1559	+2.029%	53,060,975	-84.028%
2025-05-12	0.1478	0.1605	0.1426	0.1528	+3.383%	104,926,507	-83.704%
2025-05-11	0.1524	0.1557	0.1433	0.1478	-3.082%	74,245,643	-83.153%
2025-05-10	0.1507	0.1543	0.1362	0.1525	+1.262%	120,722,758	-83.672%
2025-05-09	0.1335	0.1516	0.1330	0.1506	+12.894%	107,277,940	-83.466%
2025-05-08	0.1176	0.1369	0.1172	0.1334	+13.339%	92,047,383	-81.334%
2025-05-07	0.1147	0.1182	0.1130	0.1177	+2.616%	64,382,684	-78.845%
2025-05-06	0.1144	0.1162	0.1091	0.1147	+0.262%	49,397,530	-78.291%
2025-05-05	0.1152	0.1183	0.1115	0.1144	-0.694%	40,480,068	-78.234%
2025-05-04	0.1178	0.1187	0.1131	0.1152	-2.207%	37,213,419	-78.385%
2025-05-03	0.1314	0.1315	0.1173	0.1178	-10.350%	46,630,867	-78.862%
2025-05-02	0.1322	0.1339	0.1285	0.1314	-0.680%	33,813,535	-81.050%
2025-05-01	0.1332	0.1416	0.1303	0.1323	-0.601%	84,807,432	-81.179%
2025-04-30	0.1280	0.1352	0.1264	0.1331	+3.903%	48,096,816	-81.292%
2025-04-29	0.1357	0.1382	0.1264	0.1281	-5.531%	47,042,878	-80.562%
2025-04-28	0.1298	0.1367	0.1252	0.1356	+4.549%	46,803,670	-81.637%
2025-04-27	0.1387	0.1397	0.1295	0.1297	-6.489%	42,524,071	-80.802%
2025-04-26	0.1357	0.1428	0.1351	0.1387	+2.211%	39,852,377	-82.048%
2025-04-25	0.1367	0.1423	0.1340	0.1357	-0.804%	58,499,474	-81.651%
2025-04-24	0.1333	0.1371	0.1263	0.1368	+2.626%	62,507,793	-81.798%
2025-04-23	0.1331	0.1371	0.1292	0.1333	+0.226%	67,044,144	-81.320%
2025-04-22	0.1257	0.1338	0.1206	0.1330	+5.723%	75,686,616	-81.278%
2025-04-21	0.1275	0.1307	0.1241	0.1258	-1.333%	54,088,568	-80.207%
2025-04-20	0.1228	0.1288	0.1218	0.1275	+3.743%	61,693,432	-80.471%
2025-04-19	0.1166	0.1252	0.1162	0.1229	+5.403%	52,520,417	-79.740%
2025-04-18	0.1137	0.1179	0.1121	0.1166	+2.641%	39,304,694	-78.645%
2025-04-17	0.1120	0.1157	0.1107	0.1136	+1.519%	32,529,096	-78.081%
2025-04-16	0.1143	0.1159	0.1092	0.1119	-2.100%	57,698,769	-77.748%
2025-04-15	0.1159	0.1185	0.1130	0.1143	-1.295%	36,484,775	-78.215%
2025-04-14	0.1159	0.1203	0.1137	0.1158	-0.086%	43,070,444	-78.497%
2025-04-13	0.1220	0.1227	0.1131	0.1159	-5.000%	43,462,065	-78.516%
2025-04-12	0.1168	0.1233	0.1153	0.1220	+4.542%	35,601,265	-79.590%
2025-04-11	0.1121	0.1196	0.1117	0.1167	+4.103%	44,971,898	-78.663%
2025-04-10	0.1163	0.1166	0.1087	0.1121	-3.528%	40,548,322	-77.788%
2025-04-09	0.1050	0.1181	0.1006	0.1162	+10.772%	83,615,596	-78.571%
2025-04-08	0.1101	0.1131	0.1043	0.1049	-4.636%	67,984,882	-76.263%
2025-04-07	0.1039	0.1122	0.0941	0.1100	+5.871%	164,729,505	-77.364%
2025-04-06	0.1181	0.1183	0.1007	0.1039	-12.098%	104,911,765	-76.035%
2025-04-05	0.1200	0.1220	0.1161	0.1182	-1.582%	34,475,010	-78.934%
2025-04-04	0.1199	0.1216	0.1154	0.1201	+0.167%	62,749,041	-79.267%
2025-04-03	0.1181	0.1229	0.1144	0.1199	+1.524%	55,088,060	-79.233%
2025-04-02	0.1308	0.1310	0.1156	0.1181	-9.709%	93,654,629	-78.916%
2025-04-01	0.1294	0.1366	0.1291	0.1308	+1.082%	57,705,249	-80.963%
2025-03-31	0.1318	0.1343	0.1260	0.1294	-1.746%	68,636,669	-80.757%
2025-03-30	0.1277	0.1340	0.1260	0.1317	+3.213%	57,688,543	-81.093%
2025-03-29	0.1354	0.1369	0.1248	0.1276	-5.691%	72,018,271	-80.486%
2025-03-28	0.1477	0.1487	0.1308	0.1353	-8.333%	73,987,174	-81.596%
2025-03-27	0.1474	0.1530	0.1454	0.1476	+0.204%	75,757,278	-83.130%
2025-03-26	0.1503	0.1535	0.1448	0.1473	-1.996%	83,640,639	-83.096%
2025-03-25	0.1480	0.1533	0.1459	0.1503	+1.554%	102,647,661	-83.433%
2025-03-24	0.1416	0.1497	0.1386	0.1480	+4.594%	95,103,881	-83.176%
2025-03-23	0.1432	0.1436	0.1378	0.1415	-1.118%	73,934,379	-82.403%
2025-03-22	0.1454	0.1476	0.1401	0.1431	-1.582%	99,831,754	-82.600%
2025-03-21	0.1402	0.1497	0.1363	0.1454	+3.709%	216,054,959	-82.875%
2025-03-20	0.1483	0.1507	0.1376	0.1402	-5.462%	162,242,261	-82.240%
2025-03-19	0.1545	0.1552	0.1424	0.1483	-4.013%	196,412,371	-83.210%
2025-03-18	0.1535	0.1585	0.1444	0.1545	+0.717%	391,112,563	-83.883%
2025-03-17	0.1335	0.1764	0.1332	0.1534	+14.906%	797,758,484	-83.768%
2025-03-16	0.1475	0.1497	0.1315	0.1335	-9.553%	198,408,158	-81.348%
2025-03-15	0.1299	0.1555	0.1295	0.1476	+13.713%	287,132,322	-83.130%
2025-03-14	0.1275	0.1335	0.1270	0.1298	+1.804%	51,259,613	-80.817%
2025-03-13	0.1297	0.1335	0.1237	0.1275	-1.696%	118,690,438	-80.471%
2025-03-12	0.1279	0.1331	0.1233	0.1297	+1.407%	85,117,776	-80.802%
2025-03-11	0.1217	0.1308	0.1125	0.1279	+5.181%	121,363,016	-80.532%
2025-03-10	0.1258	0.1336	0.1167	0.1216	-3.339%	111,057,015	-79.523%
2025-03-09	0.1333	0.1364	0.1203	0.1258	-5.626%	107,598,541	-80.207%
2025-03-08	0.1379	0.1389	0.1311	0.1333	-3.336%	48,512,809	-81.320%
2025-03-07	0.1396	0.1437	0.1318	0.1379	-1.218%	101,324,128	-81.943%
2025-03-06	0.1424	0.1454	0.1373	0.1396	-1.966%	95,816,922	-82.163%
2025-03-05	0.1386	0.1435	0.1371	0.1424	+2.668%	94,841,974	-82.514%
2025-03-04	0.1459	0.1472	0.1284	0.1387	-4.935%	219,712,236	-82.048%
2025-03-03	0.1911	0.1923	0.1433	0.1459	-23.613%	472,138,464	-82.934%
2025-03-02	0.1761	0.1996	0.1744	0.1910	+8.523%	106,314,733	-86.963%
2025-03-01	0.1797	0.1814	0.1712	0.1760	-2.059%	58,000,225	-85.852%
2025-02-28	0.1790	0.1819	0.1642	0.1797	+0.447%	116,813,217	-86.144%
2025-02-27	0.1821	0.1854	0.1734	0.1789	-1.811%	79,544,342	-86.082%
2025-02-26	0.1825	0.1865	0.1736	0.1822	-0.164%	119,206,266	-86.334%
2025-02-25	0.1734	0.1855	0.1653	0.1825	+5.248%	217,641,978	-86.356%
2025-02-24	0.2020	0.2045	0.1645	0.1734	-14.158%	229,688,177	-85.640%
2025-02-23	0.2096	0.2377	0.1974	0.2020	-3.580%	228,524,104	-87.673%
2025-02-22	0.1975	0.2139	0.1948	0.2095	+6.130%	146,337,139	-88.115%
2025-02-21	0.2104	0.2186	0.1967	0.1974	-6.223%	230,868,273	-87.386%
2025-02-20	0.2155	0.2167	0.2061	0.2105	-2.365%	228,851,378	-88.171%
2025-02-19	0.2006	0.2180	0.1987	0.2156	+7.478%	276,014,553	-88.451%
2025-02-18	0.2161	0.2173	0.1932	0.2006	-7.130%	255,174,238	-87.587%
2025-02-17	0.2276	0.2364	0.2128	0.2160	-5.055%	393,116,887	-88.472%
2025-02-16	0.2274	0.2398	0.2118	0.2275	+0.044%	538,706,928	-89.055%
2025-02-15	0.2302	0.2365	0.2033	0.2274	-1.259%	530,982,554	-89.050%
2025-02-14	0.2449	0.2607	0.2082	0.2303	-5.923%	695,344,590	-89.188%
2025-02-13	0.3036	0.3306	0.2281	0.2448	-19.341%	2,061,533,188	-89.828%
2025-02-12	0.1516	0.3242	0.1493	0.3035	+100.066%	1,941,320,551	-91.796%
2025-02-11	0.1512	0.1695	0.1468	0.1517	+0.397%	118,919,466	-83.586%
2025-02-10	0.1434	0.1531	0.1369	0.1511	+5.370%	85,034,325	-83.521%
2025-02-09	0.1458	0.1575	0.1355	0.1434	-1.646%	144,726,166	-82.636%
2025-02-08	0.1312	0.1536	0.1304	0.1458	+11.128%	183,773,064	-82.922%
2025-02-07	0.1299	0.1408	0.1279	0.1312	+1.001%	66,732,647	-81.021%
2025-02-06	0.1337	0.1378	0.1275	0.1299	-2.915%	56,717,158	-80.831%
2025-02-05	0.1358	0.1395	0.1305	0.1338	-1.473%	49,392,586	-81.390%
2025-02-04	0.1458	0.1471	0.1264	0.1358	-6.859%	91,773,331	-81.664%
2025-02-03	0.1474	0.1483	0.1085	0.1458	-1.085%	238,600,935	-82.922%
2025-02-02	0.1717	0.1778	0.1366	0.1474	-14.103%	118,247,183	-83.107%
2025-02-01	0.1884	0.1949	0.1702	0.1716	-8.869%	44,679,629	-85.490%
2025-01-31	0.1876	0.1982	0.1837	0.1883	+0.320%	37,542,947	-86.776%
2025-01-30	0.1791	0.1913	0.1762	0.1877	+4.802%	35,190,440	-86.734%
2025-01-29	0.1734	0.1870	0.1723	0.1791	+3.228%	56,947,805	-86.097%
2025-01-28	0.1903	0.1923	0.1721	0.1735	-8.828%	44,676,570	-85.648%
2025-01-27	0.1999	0.1999	0.1721	0.1903	-4.850%	101,169,200	-86.915%
2025-01-26	0.2036	0.2125	0.1991	0.2000	-1.720%	28,602,804	-87.550%
2025-01-25	0.2024	0.2085	0.1983	0.2035	+0.543%	33,540,060	-87.764%
2025-01-24	0.2097	0.2136	0.2013	0.2024	-3.527%	37,277,312	-87.698%
2025-01-23	0.2091	0.2137	0.2013	0.2098	+0.383%	57,620,983	-88.132%
2025-01-22	0.2165	0.2222	0.2076	0.2090	-3.509%	40,752,512	-88.086%
2025-01-21	0.2068	0.2189	0.1946	0.2166	+4.688%	71,374,616	-88.504%
2025-01-20	0.2124	0.2288	0.1999	0.2069	-2.589%	126,615,610	-87.965%
2025-01-19	0.2393	0.2478	0.2076	0.2124	-11.241%	90,656,469	-88.277%
2025-01-18	0.2618	0.2639	0.2345	0.2393	-8.594%	54,032,233	-89.595%
2025-01-17	0.2458	0.2633	0.2456	0.2618	+6.509%	40,906,522	-90.489%
2025-01-16	0.2445	0.2489	0.2365	0.2458	+0.532%	42,683,927	-89.870%
2025-01-15	0.2296	0.2451	0.2230	0.2445	+6.490%	34,300,948	-89.816%
2025-01-14	0.2200	0.2309	0.2182	0.2296	+4.411%	28,920,611	-89.155%
2025-01-13	0.2312	0.2380	0.2018	0.2199	-4.888%	94,670,933	-88.677%
2025-01-12	0.2365	0.2379	0.2280	0.2312	-2.241%	19,100,087	-89.230%
2025-01-11	0.2349	0.2409	0.2308	0.2365	+0.681%	18,625,825	-89.471%
2025-01-10	0.2300	0.2384	0.2259	0.2349	+2.130%	36,609,353	-89.400%
2025-01-09	0.2352	0.2392	0.2218	0.2300	-2.252%	43,248,394	-89.174%
2025-01-08	0.2445	0.2487	0.2234	0.2353	-3.723%	51,364,243	-89.418%
2025-01-07	0.2766	0.2780	0.2443	0.2444	-11.609%	56,781,609	-89.812%
2025-01-06	0.2755	0.2850	0.2696	0.2765	+0.399%	33,832,876	-90.995%
2025-01-05	0.2774	0.2784	0.2686	0.2754	-0.721%	24,754,814	-90.959%
2025-01-04	0.2756	0.2813	0.2725	0.2774	+0.617%	26,226,076	-91.024%
2025-01-03	0.2645	0.2786	0.2566	0.2757	+4.234%	31,662,366	-90.968%
2025-01-02	0.2515	0.2710	0.2515	0.2645	+5.211%	40,592,012	-90.586%
2025-01-01	0.2493	0.2767	0.2416	0.2514	+0.883%	71,314,241	-90.095%
2024-12-31	0.2568	0.2596	0.2442	0.2492	-2.960%	35,112,841	-90.008%
2024-12-30	0.2578	0.2672	0.2472	0.2568	-0.427%	39,486,084	-90.304%
2024-12-29	0.2723	0.2728	0.2536	0.2579	-5.288%	27,774,657	-90.345%
2024-12-28	0.2587	0.2762	0.2554	0.2723	+5.298%	32,893,798	-90.856%
2024-12-27	0.2525	0.2704	0.2506	0.2586	+2.375%	38,622,564	-90.371%
2024-12-26	0.2746	0.2769	0.2488	0.2526	-8.045%	51,317,107	-90.143%
2024-12-25	0.2823	0.2852	0.2701	0.2747	-2.658%	28,574,180	-90.936%
2024-12-24	0.2781	0.2947	0.2700	0.2822	+1.474%	49,055,375	-91.176%
2024-12-23	0.2551	0.2842	0.2476	0.2781	+9.016%	51,272,895	-91.046%
2024-12-22	0.2574	0.2653	0.2455	0.2551	-0.894%	47,233,268	-90.239%
2024-12-21	0.2722	0.2892	0.2534	0.2574	-5.437%	53,032,873	-90.326%
2024-12-20	0.2666	0.2776	0.2270	0.2722	+2.101%	129,896,321	-90.852%
2024-12-19	0.2875	0.2934	0.2545	0.2666	-7.302%	152,510,196	-90.660%
2024-12-18	0.3182	0.3207	0.2787	0.2876	-9.588%	77,886,667	-91.342%
2024-12-17	0.3376	0.3380	0.3125	0.3181	-5.776%	40,857,545	-92.172%
2024-12-16	0.3461	0.3596	0.3230	0.3376	-2.428%	44,342,947	-92.624%
2024-12-15	0.3340	0.3479	0.3214	0.3460	+3.593%	45,049,164	-92.803%
2024-12-14	0.3572	0.3613	0.3256	0.3340	-6.495%	41,361,038	-92.545%
2024-12-13	0.3624	0.3664	0.3456	0.3572	-1.435%	44,676,468	-93.029%
2024-12-12	0.3424	0.3737	0.3404	0.3624	+5.810%	79,345,885	-93.129%
2024-12-11	0.3143	0.3479	0.3020	0.3425	+8.972%	69,307,997	-92.730%
2024-12-10	0.3346	0.3397	0.2846	0.3143	-6.095%	134,052,840	-92.078%
2024-12-09	0.4263	0.4291	0.2576	0.3347	-21.487%	176,358,477	-92.561%
2024-12-08	0.4122	0.4290	0.3921	0.4263	+3.421%	51,536,532	-94.159%
2024-12-07	0.4193	0.4287	0.4091	0.4122	-1.670%	36,989,442	-93.959%
2024-12-06	0.4050	0.4283	0.3950	0.4192	+3.506%	50,657,610	-94.060%
2024-12-05	0.4144	0.4236	0.3850	0.4050	-2.268%	77,349,909	-93.852%
2024-12-04	0.4084	0.4558	0.4026	0.4144	+1.519%	196,521,131	-93.991%
2024-12-03	0.3588	0.4140	0.3387	0.4082	+13.800%	124,400,536	-93.900%
2024-12-02	0.3586	0.3595	0.3195	0.3587	0.000%	84,316,791	-93.058%
2024-12-01	0.3532	0.3743	0.3342	0.3587	+1.586%	64,645,232	-93.058%
2024-11-30	0.3238	0.3609	0.3184	0.3531	+9.049%	70,150,365	-92.948%
2024-11-29	0.3093	0.3322	0.3058	0.3238	+4.688%	106,311,710	-92.310%
2024-11-28	0.3234	0.3285	0.3019	0.3093	-4.360%	60,689,854	-91.950%
2024-11-27	0.2925	0.3268	0.2848	0.3234	+10.564%	91,737,659	-92.301%
2024-11-26	0.2972	0.3084	0.2772	0.2925	-1.581%	89,315,396	-91.487%
2024-11-25	0.3047	0.3370	0.2859	0.2972	-2.493%	194,189,134	-91.622%
2024-11-24	0.2846	0.3214	0.2750	0.3048	+7.135%	165,298,940	-91.831%
2024-11-23	0.2635	0.2875	0.2604	0.2845	+7.929%	119,500,202	-91.248%
2024-11-22	0.2572	0.2667	0.2464	0.2636	+2.488%	66,356,391	-90.554%
2024-11-21	0.2364	0.2583	0.2341	0.2572	+8.845%	122,624,837	-90.319%
2024-11-20	0.2467	0.2504	0.2333	0.2363	-4.216%	82,742,724	-89.463%
2024-11-19	0.2575	0.2601	0.2400	0.2467	-4.194%	50,257,457	-89.907%
2024-11-18	0.2447	0.2576	0.2412	0.2575	+5.231%	77,841,913	-90.330%
2024-11-17	0.2611	0.2625	0.2402	0.2447	-6.281%	86,220,314	-89.824%
2024-11-16	0.2572	0.2682	0.2527	0.2611	+1.516%	65,388,480	-90.463%
2024-11-15	0.2468	0.2591	0.2424	0.2572	+4.214%	64,473,228	-90.319%
2024-11-14	0.2524	0.2619	0.2429	0.2468	-2.180%	73,678,455	-89.911%
2024-11-13	0.2576	0.2669	0.2417	0.2523	-2.019%	137,693,325	-90.131%
2024-11-12	0.2821	0.2823	0.2429	0.2575	-8.688%	169,035,424	-90.330%
2024-11-11	0.2692	0.2902	0.2578	0.2820	+4.716%	152,389,569	-91.170%
2024-11-10	0.2537	0.2755	0.2499	0.2693	+6.149%	119,879,630	-90.754%
2024-11-09	0.2383	0.2549	0.2380	0.2537	+6.462%	81,095,249	-90.185%
2024-11-08	0.2383	0.2415	0.2294	0.2383	0.000%	37,207,837	-89.551%
2024-11-07	0.2402	0.2471	0.2341	0.2383	-0.750%	50,219,993	-89.551%
2024-11-06	0.2202	0.2425	0.2200	0.2401	+9.037%	82,894,247	-89.629%
2024-11-05	0.2078	0.2225	0.2077	0.2202	+5.967%	35,230,297	-88.692%
2024-11-04	0.2157	0.2199	0.2017	0.2078	-3.662%	63,660,120	-88.017%
2024-11-03	0.2274	0.2281	0.2057	0.2157	-5.145%	53,264,647	-88.456%
2024-11-02	0.2320	0.2362	0.2256	0.2274	-1.983%	18,691,606	-89.050%
2024-11-01	0.2332	0.2401	0.2280	0.2320	-0.515%	37,284,185	-89.267%
2024-10-31	0.2439	0.2444	0.2302	0.2332	-4.387%	31,620,312	-89.322%
2024-10-30	0.2478	0.2487	0.2406	0.2439	-1.614%	25,707,757	-89.791%
2024-10-29	0.2374	0.2512	0.2362	0.2479	+4.423%	49,246,585	-89.956%
2024-10-28	0.2368	0.2413	0.2294	0.2374	+0.253%	44,794,598	-89.511%
2024-10-27	0.2325	0.2390	0.2308	0.2368	+1.806%	24,187,882	-89.485%
2024-10-26	0.2304	0.2388	0.2221	0.2326	+0.955%	63,844,953	-89.295%
2024-10-25	0.2544	0.2556	0.2148	0.2304	-9.434%	69,240,970	-89.193%
2024-10-24	0.2495	0.2589	0.2445	0.2544	+2.005%	50,225,341	-90.212%
2024-10-23	0.2677	0.2757	0.2405	0.2494	-6.836%	73,148,337	-90.016%
2024-10-22	0.2710	0.2742	0.2617	0.2677	-1.218%	61,097,124	-90.699%
2024-10-21	0.2938	0.2940	0.2641	0.2710	-7.760%	90,232,314	-90.812%
2024-10-20	0.2854	0.2969	0.2768	0.2938	+2.907%	101,395,146	-91.525%
2024-10-19	0.2958	0.3258	0.2788	0.2855	-3.482%	223,736,683	-91.278%
2024-10-18	0.2693	0.3101	0.2683	0.2958	+9.800%	268,277,822	-91.582%
2024-10-17	0.2684	0.2717	0.2625	0.2694	+0.373%	35,509,640	-90.757%
2024-10-16	0.2775	0.2789	0.2635	0.2684	-3.279%	64,884,227	-90.723%
2024-10-15	0.2638	0.2800	0.2538	0.2775	+5.193%	99,130,749	-91.027%
2024-10-14	0.2547	0.2698	0.2512	0.2638	+3.573%	53,036,631	-90.561%
2024-10-13	0.2584	0.2591	0.2465	0.2547	-1.432%	30,950,313	-90.224%
2024-10-12	0.2559	0.2622	0.2536	0.2584	+1.016%	37,266,308	-90.364%
2024-10-11	0.2579	0.2625	0.2516	0.2558	-0.814%	71,203,356	-90.266%
2024-10-10	0.2369	0.2602	0.2354	0.2579	+8.819%	91,400,099	-90.345%
2024-10-09	0.2385	0.2419	0.2344	0.2370	-0.671%	39,533,901	-89.494%
2024-10-08	0.2396	0.2435	0.2350	0.2386	-0.459%	35,440,126	-89.564%
2024-10-07	0.2439	0.2480	0.2376	0.2397	-1.762%	42,801,129	-89.612%
2024-10-06	0.2394	0.2453	0.2384	0.2440	+1.964%	39,355,144	-89.795%
2024-10-05	0.2389	0.2455	0.2358	0.2393	+0.167%	40,578,601	-89.595%
2024-10-04	0.2283	0.2414	0.2268	0.2389	+4.689%	59,975,790	-89.577%
2024-10-03	0.2276	0.2347	0.2217	0.2282	+0.264%	77,670,978	-89.089%
2024-10-02	0.2326	0.2426	0.2207	0.2276	-2.150%	54,630,193	-89.060%
2024-10-01	0.2579	0.2700	0.2241	0.2326	-9.810%	113,779,305	-89.295%
2024-09-30	0.2747	0.2777	0.2545	0.2579	-6.082%	61,466,158	-90.345%
2024-09-29	0.2756	0.2811	0.2650	0.2746	-0.363%	44,249,659	-90.932%

.dark-mode .V1sjCs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1sjCs{ color: #333333; background-color: white; border: 2px solid #333333; }BAKEUSDTPERPBakeryToken / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BAKEUSDT)crypto

BAKEUSDTPERP
BakeryToken / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BAKEUSDT)
crypto