Dark

BAKEUSDTPERP
BakeryToken / Tether USD Perpetual Futures
crypto Composite

Real-time

Jul 13, 2025 3:16:13 AM EDT

0.0881USDT-11.635%(-0.0116)655,850,526BAKE63,351,867USDT

0.0881Bid 0.0882Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.0905	0.0926	0.0865	0.0881	-2.544%	95,986,981	0.000%
2025-07-12	0.0834	0.1172	0.0828	0.0904	+8.393%	997,017,831	-2.544%
2025-07-11	0.0800	0.0869	0.0790	0.0834	+4.380%	235,570,090	+5.635%
2025-07-10	0.0776	0.0808	0.0759	0.0799	+2.964%	144,860,660	+10.263%
2025-07-09	0.0776	0.0792	0.0752	0.0776	+0.129%	186,747,858	+13.531%
2025-07-08	0.0849	0.0862	0.0750	0.0775	-8.716%	255,320,124	+13.677%
2025-07-07	0.0930	0.0995	0.0814	0.0849	-8.710%	512,540,660	+3.769%
2025-07-06	0.0991	0.1000	0.0926	0.0930	-6.250%	75,159,478	-5.269%
2025-07-05	0.0982	0.1001	0.0965	0.0992	+1.018%	31,839,587	-11.190%
2025-07-04	0.1046	0.1052	0.0958	0.0982	-6.119%	67,211,287	-10.285%
2025-07-03	0.1050	0.1072	0.1025	0.1046	-0.286%	31,317,678	-15.774%
2025-07-02	0.0980	0.1070	0.0953	0.1049	+7.041%	46,514,308	-16.015%
2025-07-01	0.1013	0.1020	0.0972	0.0980	-3.162%	33,769,841	-10.102%
2025-06-30	0.1044	0.1050	0.0991	0.1012	-3.158%	33,630,133	-12.945%
2025-06-29	0.0995	0.1053	0.0981	0.1045	+5.025%	44,615,421	-15.694%
2025-06-28	0.0966	0.1000	0.0954	0.0995	+3.002%	33,155,195	-11.457%
2025-06-27	0.0947	0.0981	0.0933	0.0966	+2.006%	42,245,411	-8.799%
2025-06-26	0.0962	0.1000	0.0945	0.0947	-1.457%	53,817,215	-6.969%
2025-06-25	0.1011	0.1013	0.0955	0.0961	-4.946%	47,686,269	-8.325%
2025-06-24	0.0984	0.1019	0.0981	0.1011	+2.744%	50,141,752	-12.859%
2025-06-23	0.0879	0.0993	0.0876	0.0984	+11.945%	65,150,061	-10.467%
2025-06-22	0.0925	0.0935	0.0828	0.0879	-5.076%	91,342,015	+0.228%
2025-06-21	0.0980	0.1001	0.0900	0.0926	-5.510%	43,906,479	-4.860%
2025-06-20	0.1009	0.1034	0.0961	0.0980	-2.874%	45,074,471	-10.102%
2025-06-19	0.1009	0.1022	0.0990	0.1009	+0.099%	21,847,203	-12.686%
2025-06-18	0.1010	0.1023	0.0968	0.1008	-0.099%	44,642,683	-12.599%
2025-06-17	0.1038	0.1059	0.0987	0.1009	-2.700%	41,383,824	-12.686%
2025-06-16	0.1042	0.1087	0.1028	0.1037	-0.480%	40,693,976	-15.043%
2025-06-15	0.1032	0.1053	0.1010	0.1042	+0.969%	33,401,699	-15.451%
2025-06-14	0.1036	0.1047	0.0998	0.1032	-0.290%	24,968,970	-14.632%
2025-06-13	0.1066	0.1066	0.0981	0.1035	-2.999%	75,598,237	-14.879%
2025-06-12	0.1156	0.1164	0.1055	0.1067	-7.619%	47,081,815	-17.432%
2025-06-11	0.1195	0.1222	0.1142	0.1155	-3.266%	44,915,708	-23.723%
2025-06-10	0.1162	0.1201	0.1145	0.1194	+2.754%	44,574,299	-26.214%
2025-06-09	0.1093	0.1165	0.1065	0.1162	+6.313%	36,950,405	-24.182%
2025-06-08	0.1093	0.1112	0.1072	0.1093	0.000%	23,709,034	-19.396%
2025-06-07	0.1055	0.1104	0.1052	0.1093	+3.602%	22,280,354	-19.396%
2025-06-06	0.1040	0.1094	0.1034	0.1055	+1.442%	31,016,632	-16.493%
2025-06-05	0.1125	0.1146	0.1008	0.1040	-7.473%	69,711,837	-15.288%
2025-06-04	0.1147	0.1173	0.1110	0.1124	-1.920%	46,338,017	-21.619%
2025-06-03	0.1153	0.1179	0.1136	0.1146	-0.607%	48,300,956	-23.124%
2025-06-02	0.1114	0.1156	0.1077	0.1153	+3.501%	49,822,736	-23.591%
2025-06-01	0.1108	0.1128	0.1074	0.1114	+0.542%	43,740,361	-20.916%
2025-05-31	0.1079	0.1119	0.1039	0.1108	+2.593%	60,104,381	-20.487%
2025-05-30	0.1302	0.1312	0.1075	0.1080	-17.051%	101,976,546	-18.426%
2025-05-29	0.1377	0.1406	0.1291	0.1302	-5.447%	54,352,998	-32.335%
2025-05-28	0.1369	0.1433	0.1316	0.1377	+0.511%	86,500,896	-36.020%
2025-05-27	0.1302	0.1430	0.1256	0.1370	+5.304%	170,660,614	-35.693%
2025-05-26	0.1286	0.1331	0.1275	0.1301	+1.166%	41,132,716	-32.283%
2025-05-25	0.1293	0.1300	0.1214	0.1286	-0.618%	43,238,067	-31.493%
2025-05-24	0.1292	0.1331	0.1282	0.1294	+0.155%	31,766,609	-31.917%
2025-05-23	0.1438	0.1484	0.1282	0.1292	-10.090%	137,046,282	-31.811%
2025-05-22	0.1314	0.1447	0.1307	0.1437	+9.361%	79,430,622	-38.692%
2025-05-21	0.1330	0.1366	0.1284	0.1314	-1.129%	73,639,947	-32.953%
2025-05-20	0.1294	0.1343	0.1264	0.1329	+2.705%	46,514,230	-33.710%
2025-05-19	0.1344	0.1347	0.1209	0.1294	-3.720%	66,869,478	-31.917%
2025-05-18	0.1305	0.1391	0.1225	0.1344	+2.989%	49,536,393	-34.449%
2025-05-17	0.1336	0.1344	0.1280	0.1305	-2.320%	38,123,771	-32.490%
2025-05-16	0.1365	0.1409	0.1321	0.1336	-2.125%	39,163,785	-34.057%
2025-05-15	0.1474	0.1492	0.1323	0.1365	-7.332%	100,658,213	-35.458%
2025-05-14	0.1559	0.1579	0.1460	0.1473	-5.516%	48,219,950	-40.190%
2025-05-13	0.1528	0.1588	0.1434	0.1559	+2.029%	53,060,975	-43.489%
2025-05-12	0.1478	0.1605	0.1426	0.1528	+3.383%	104,926,507	-42.343%
2025-05-11	0.1524	0.1557	0.1433	0.1478	-3.082%	74,245,643	-40.392%
2025-05-10	0.1507	0.1543	0.1362	0.1525	+1.262%	120,722,758	-42.230%
2025-05-09	0.1335	0.1516	0.1330	0.1506	+12.894%	107,277,940	-41.501%
2025-05-08	0.1176	0.1369	0.1172	0.1334	+13.339%	92,047,383	-33.958%
2025-05-07	0.1147	0.1182	0.1130	0.1177	+2.616%	64,382,684	-25.149%
2025-05-06	0.1144	0.1162	0.1091	0.1147	+0.262%	49,397,530	-23.191%
2025-05-05	0.1152	0.1183	0.1115	0.1144	-0.694%	40,480,068	-22.990%
2025-05-04	0.1178	0.1187	0.1131	0.1152	-2.207%	37,213,419	-23.524%
2025-05-03	0.1314	0.1315	0.1173	0.1178	-10.350%	46,630,867	-25.212%
2025-05-02	0.1322	0.1339	0.1285	0.1314	-0.680%	33,813,535	-32.953%
2025-05-01	0.1332	0.1416	0.1303	0.1323	-0.601%	84,807,432	-33.409%
2025-04-30	0.1280	0.1352	0.1264	0.1331	+3.903%	48,096,816	-33.809%
2025-04-29	0.1357	0.1382	0.1264	0.1281	-5.531%	47,042,878	-31.226%
2025-04-28	0.1298	0.1367	0.1252	0.1356	+4.549%	46,803,670	-35.029%
2025-04-27	0.1387	0.1397	0.1295	0.1297	-6.489%	42,524,071	-32.074%
2025-04-26	0.1357	0.1428	0.1351	0.1387	+2.211%	39,852,377	-36.482%
2025-04-25	0.1367	0.1423	0.1340	0.1357	-0.804%	58,499,474	-35.077%
2025-04-24	0.1333	0.1371	0.1263	0.1368	+2.626%	62,507,793	-35.599%
2025-04-23	0.1331	0.1371	0.1292	0.1333	+0.226%	67,044,144	-33.908%
2025-04-22	0.1257	0.1338	0.1206	0.1330	+5.723%	75,686,616	-33.759%
2025-04-21	0.1275	0.1307	0.1241	0.1258	-1.333%	54,088,568	-29.968%
2025-04-20	0.1228	0.1288	0.1218	0.1275	+3.743%	61,693,432	-30.902%
2025-04-19	0.1166	0.1252	0.1162	0.1229	+5.403%	52,520,417	-28.316%
2025-04-18	0.1137	0.1179	0.1121	0.1166	+2.641%	39,304,694	-24.443%
2025-04-17	0.1120	0.1157	0.1107	0.1136	+1.519%	32,529,096	-22.447%
2025-04-16	0.1143	0.1159	0.1092	0.1119	-2.100%	57,698,769	-21.269%
2025-04-15	0.1159	0.1185	0.1130	0.1143	-1.295%	36,484,775	-22.922%
2025-04-14	0.1159	0.1203	0.1137	0.1158	-0.086%	43,070,444	-23.921%
2025-04-13	0.1220	0.1227	0.1131	0.1159	-5.000%	43,462,065	-23.986%
2025-04-12	0.1168	0.1233	0.1153	0.1220	+4.542%	35,601,265	-27.787%
2025-04-11	0.1121	0.1196	0.1117	0.1167	+4.103%	44,971,898	-24.507%
2025-04-10	0.1163	0.1166	0.1087	0.1121	-3.528%	40,548,322	-21.409%
2025-04-09	0.1050	0.1181	0.1006	0.1162	+10.772%	83,615,596	-24.182%
2025-04-08	0.1101	0.1131	0.1043	0.1049	-4.636%	67,984,882	-16.015%
2025-04-07	0.1039	0.1122	0.0941	0.1100	+5.871%	164,729,505	-19.909%
2025-04-06	0.1181	0.1183	0.1007	0.1039	-12.098%	104,911,765	-15.207%
2025-04-05	0.1200	0.1220	0.1161	0.1182	-1.582%	34,475,010	-25.465%
2025-04-04	0.1199	0.1216	0.1154	0.1201	+0.167%	62,749,041	-26.644%
2025-04-03	0.1181	0.1229	0.1144	0.1199	+1.524%	55,088,060	-26.522%
2025-04-02	0.1308	0.1310	0.1156	0.1181	-9.709%	93,654,629	-25.402%
2025-04-01	0.1294	0.1366	0.1291	0.1308	+1.082%	57,705,249	-32.645%
2025-03-31	0.1318	0.1343	0.1260	0.1294	-1.746%	68,636,669	-31.917%
2025-03-30	0.1277	0.1340	0.1260	0.1317	+3.213%	57,688,543	-33.106%
2025-03-29	0.1354	0.1369	0.1248	0.1276	-5.691%	72,018,271	-30.956%
2025-03-28	0.1477	0.1487	0.1308	0.1353	-8.333%	73,987,174	-34.885%
2025-03-27	0.1474	0.1530	0.1454	0.1476	+0.204%	75,757,278	-40.312%
2025-03-26	0.1503	0.1535	0.1448	0.1473	-1.996%	83,640,639	-40.190%
2025-03-25	0.1480	0.1533	0.1459	0.1503	+1.554%	102,647,661	-41.384%
2025-03-24	0.1416	0.1497	0.1386	0.1480	+4.594%	95,103,881	-40.473%
2025-03-23	0.1432	0.1436	0.1378	0.1415	-1.118%	73,934,379	-37.739%
2025-03-22	0.1454	0.1476	0.1401	0.1431	-1.582%	99,831,754	-38.435%
2025-03-21	0.1402	0.1497	0.1363	0.1454	+3.709%	216,054,959	-39.409%
2025-03-20	0.1483	0.1507	0.1376	0.1402	-5.462%	162,242,261	-37.161%
2025-03-19	0.1545	0.1552	0.1424	0.1483	-4.013%	196,412,371	-40.593%
2025-03-18	0.1535	0.1585	0.1444	0.1545	+0.717%	391,112,563	-42.977%
2025-03-17	0.1335	0.1764	0.1332	0.1534	+14.906%	797,758,484	-42.568%
2025-03-16	0.1475	0.1497	0.1315	0.1335	-9.553%	198,408,158	-34.007%
2025-03-15	0.1299	0.1555	0.1295	0.1476	+13.713%	287,132,322	-40.312%
2025-03-14	0.1275	0.1335	0.1270	0.1298	+1.804%	51,259,613	-32.126%
2025-03-13	0.1297	0.1335	0.1237	0.1275	-1.696%	118,690,438	-30.902%
2025-03-12	0.1279	0.1331	0.1233	0.1297	+1.407%	85,117,776	-32.074%
2025-03-11	0.1217	0.1308	0.1125	0.1279	+5.181%	121,363,016	-31.118%
2025-03-10	0.1258	0.1336	0.1167	0.1216	-3.339%	111,057,015	-27.549%
2025-03-09	0.1333	0.1364	0.1203	0.1258	-5.626%	107,598,541	-29.968%
2025-03-08	0.1379	0.1389	0.1311	0.1333	-3.336%	48,512,809	-33.908%
2025-03-07	0.1396	0.1437	0.1318	0.1379	-1.218%	101,324,128	-36.113%
2025-03-06	0.1424	0.1454	0.1373	0.1396	-1.966%	95,816,922	-36.891%
2025-03-05	0.1386	0.1435	0.1371	0.1424	+2.668%	94,841,974	-38.132%
2025-03-04	0.1459	0.1472	0.1284	0.1387	-4.935%	219,712,236	-36.482%
2025-03-03	0.1911	0.1923	0.1433	0.1459	-23.613%	472,138,464	-39.616%
2025-03-02	0.1761	0.1996	0.1744	0.1910	+8.523%	106,314,733	-53.874%
2025-03-01	0.1797	0.1814	0.1712	0.1760	-2.059%	58,000,225	-49.943%
2025-02-28	0.1790	0.1819	0.1642	0.1797	+0.447%	116,813,217	-50.974%
2025-02-27	0.1821	0.1854	0.1734	0.1789	-1.811%	79,544,342	-50.755%
2025-02-26	0.1825	0.1865	0.1736	0.1822	-0.164%	119,206,266	-51.647%
2025-02-25	0.1734	0.1855	0.1653	0.1825	+5.248%	217,641,978	-51.726%
2025-02-24	0.2020	0.2045	0.1645	0.1734	-14.158%	229,688,177	-49.193%
2025-02-23	0.2096	0.2377	0.1974	0.2020	-3.580%	228,524,104	-56.386%
2025-02-22	0.1975	0.2139	0.1948	0.2095	+6.130%	146,337,139	-57.947%
2025-02-21	0.2104	0.2186	0.1967	0.1974	-6.223%	230,868,273	-55.370%
2025-02-20	0.2155	0.2167	0.2061	0.2105	-2.365%	228,851,378	-58.147%
2025-02-19	0.2006	0.2180	0.1987	0.2156	+7.478%	276,014,553	-59.137%
2025-02-18	0.2161	0.2173	0.1932	0.2006	-7.130%	255,174,238	-56.082%
2025-02-17	0.2276	0.2364	0.2128	0.2160	-5.055%	393,116,887	-59.213%
2025-02-16	0.2274	0.2398	0.2118	0.2275	+0.044%	538,706,928	-61.275%
2025-02-15	0.2302	0.2365	0.2033	0.2274	-1.259%	530,982,554	-61.258%
2025-02-14	0.2449	0.2607	0.2082	0.2303	-5.923%	695,344,590	-61.746%
2025-02-13	0.3036	0.3306	0.2281	0.2448	-19.341%	2,061,533,188	-64.011%
2025-02-12	0.1516	0.3242	0.1493	0.3035	+100.066%	1,941,320,551	-70.972%
2025-02-11	0.1512	0.1695	0.1468	0.1517	+0.397%	118,919,466	-41.925%
2025-02-10	0.1434	0.1531	0.1369	0.1511	+5.370%	85,034,325	-41.694%
2025-02-09	0.1458	0.1575	0.1355	0.1434	-1.646%	144,726,166	-38.563%
2025-02-08	0.1312	0.1536	0.1304	0.1458	+11.128%	183,773,064	-39.575%
2025-02-07	0.1299	0.1408	0.1279	0.1312	+1.001%	66,732,647	-32.851%
2025-02-06	0.1337	0.1378	0.1275	0.1299	-2.915%	56,717,158	-32.179%
2025-02-05	0.1358	0.1395	0.1305	0.1338	-1.473%	49,392,586	-34.155%
2025-02-04	0.1458	0.1471	0.1264	0.1358	-6.859%	91,773,331	-35.125%
2025-02-03	0.1474	0.1483	0.1085	0.1458	-1.085%	238,600,935	-39.575%
2025-02-02	0.1717	0.1778	0.1366	0.1474	-14.103%	118,247,183	-40.231%
2025-02-01	0.1884	0.1949	0.1702	0.1716	-8.869%	44,679,629	-48.660%
2025-01-31	0.1876	0.1982	0.1837	0.1883	+0.320%	37,542,947	-53.213%
2025-01-30	0.1791	0.1913	0.1762	0.1877	+4.802%	35,190,440	-53.063%
2025-01-29	0.1734	0.1870	0.1723	0.1791	+3.228%	56,947,805	-50.810%
2025-01-28	0.1903	0.1923	0.1721	0.1735	-8.828%	44,676,570	-49.222%
2025-01-27	0.1999	0.1999	0.1721	0.1903	-4.850%	101,169,200	-53.705%
2025-01-26	0.2036	0.2125	0.1991	0.2000	-1.720%	28,602,804	-55.950%
2025-01-25	0.2024	0.2085	0.1983	0.2035	+0.543%	33,540,060	-56.708%
2025-01-24	0.2097	0.2136	0.2013	0.2024	-3.527%	37,277,312	-56.472%
2025-01-23	0.2091	0.2137	0.2013	0.2098	+0.383%	57,620,983	-58.008%
2025-01-22	0.2165	0.2222	0.2076	0.2090	-3.509%	40,752,512	-57.847%
2025-01-21	0.2068	0.2189	0.1946	0.2166	+4.688%	71,374,616	-59.326%
2025-01-20	0.2124	0.2288	0.1999	0.2069	-2.589%	126,615,610	-57.419%
2025-01-19	0.2393	0.2478	0.2076	0.2124	-11.241%	90,656,469	-58.522%
2025-01-18	0.2618	0.2639	0.2345	0.2393	-8.594%	54,032,233	-63.184%
2025-01-17	0.2458	0.2633	0.2456	0.2618	+6.509%	40,906,522	-66.348%
2025-01-16	0.2445	0.2489	0.2365	0.2458	+0.532%	42,683,927	-64.158%
2025-01-15	0.2296	0.2451	0.2230	0.2445	+6.490%	34,300,948	-63.967%
2025-01-14	0.2200	0.2309	0.2182	0.2296	+4.411%	28,920,611	-61.629%
2025-01-13	0.2312	0.2380	0.2018	0.2199	-4.888%	94,670,933	-59.936%
2025-01-12	0.2365	0.2379	0.2280	0.2312	-2.241%	19,100,087	-61.894%
2025-01-11	0.2349	0.2409	0.2308	0.2365	+0.681%	18,625,825	-62.748%
2025-01-10	0.2300	0.2384	0.2259	0.2349	+2.130%	36,609,353	-62.495%
2025-01-09	0.2352	0.2392	0.2218	0.2300	-2.252%	43,248,394	-61.696%
2025-01-08	0.2445	0.2487	0.2234	0.2353	-3.723%	51,364,243	-62.558%
2025-01-07	0.2766	0.2780	0.2443	0.2444	-11.609%	56,781,609	-63.953%
2025-01-06	0.2755	0.2850	0.2696	0.2765	+0.399%	33,832,876	-68.137%
2025-01-05	0.2774	0.2784	0.2686	0.2754	-0.721%	24,754,814	-68.010%
2025-01-04	0.2756	0.2813	0.2725	0.2774	+0.617%	26,226,076	-68.241%
2025-01-03	0.2645	0.2786	0.2566	0.2757	+4.234%	31,662,366	-68.045%
2025-01-02	0.2515	0.2710	0.2515	0.2645	+5.211%	40,592,012	-66.692%
2025-01-01	0.2493	0.2767	0.2416	0.2514	+0.883%	71,314,241	-64.956%
2024-12-31	0.2568	0.2596	0.2442	0.2492	-2.960%	35,112,841	-64.647%
2024-12-30	0.2578	0.2672	0.2472	0.2568	-0.427%	39,486,084	-65.693%
2024-12-29	0.2723	0.2728	0.2536	0.2579	-5.288%	27,774,657	-65.839%
2024-12-28	0.2587	0.2762	0.2554	0.2723	+5.298%	32,893,798	-67.646%
2024-12-27	0.2525	0.2704	0.2506	0.2586	+2.375%	38,622,564	-65.932%
2024-12-26	0.2746	0.2769	0.2488	0.2526	-8.045%	51,317,107	-65.123%
2024-12-25	0.2823	0.2852	0.2701	0.2747	-2.658%	28,574,180	-67.929%
2024-12-24	0.2781	0.2947	0.2700	0.2822	+1.474%	49,055,375	-68.781%
2024-12-23	0.2551	0.2842	0.2476	0.2781	+9.016%	51,272,895	-68.321%
2024-12-22	0.2574	0.2653	0.2455	0.2551	-0.894%	47,233,268	-65.465%
2024-12-21	0.2722	0.2892	0.2534	0.2574	-5.437%	53,032,873	-65.773%
2024-12-20	0.2666	0.2776	0.2270	0.2722	+2.101%	129,896,321	-67.634%
2024-12-19	0.2875	0.2934	0.2545	0.2666	-7.302%	152,510,196	-66.954%
2024-12-18	0.3182	0.3207	0.2787	0.2876	-9.588%	77,886,667	-69.367%
2024-12-17	0.3376	0.3380	0.3125	0.3181	-5.776%	40,857,545	-72.304%
2024-12-16	0.3461	0.3596	0.3230	0.3376	-2.428%	44,342,947	-73.904%
2024-12-15	0.3340	0.3479	0.3214	0.3460	+3.593%	45,049,164	-74.538%
2024-12-14	0.3572	0.3613	0.3256	0.3340	-6.495%	41,361,038	-73.623%
2024-12-13	0.3624	0.3664	0.3456	0.3572	-1.435%	44,676,468	-75.336%
2024-12-12	0.3424	0.3737	0.3404	0.3624	+5.810%	79,345,885	-75.690%
2024-12-11	0.3143	0.3479	0.3020	0.3425	+8.972%	69,307,997	-74.277%
2024-12-10	0.3346	0.3397	0.2846	0.3143	-6.095%	134,052,840	-71.969%
2024-12-09	0.4263	0.4291	0.2576	0.3347	-21.487%	176,358,477	-73.678%
2024-12-08	0.4122	0.4290	0.3921	0.4263	+3.421%	51,536,532	-79.334%
2024-12-07	0.4193	0.4287	0.4091	0.4122	-1.670%	36,989,442	-78.627%
2024-12-06	0.4050	0.4283	0.3950	0.4192	+3.506%	50,657,610	-78.984%
2024-12-05	0.4144	0.4236	0.3850	0.4050	-2.268%	77,349,909	-78.247%
2024-12-04	0.4084	0.4558	0.4026	0.4144	+1.519%	196,521,131	-78.740%
2024-12-03	0.3588	0.4140	0.3387	0.4082	+13.800%	124,400,536	-78.417%
2024-12-02	0.3586	0.3595	0.3195	0.3587	0.000%	84,316,791	-75.439%
2024-12-01	0.3532	0.3743	0.3342	0.3587	+1.586%	64,645,232	-75.439%
2024-11-30	0.3238	0.3609	0.3184	0.3531	+9.049%	70,150,365	-75.050%
2024-11-29	0.3093	0.3322	0.3058	0.3238	+4.688%	106,311,710	-72.792%
2024-11-28	0.3234	0.3285	0.3019	0.3093	-4.360%	60,689,854	-71.516%
2024-11-27	0.2925	0.3268	0.2848	0.3234	+10.564%	91,737,659	-72.758%
2024-11-26	0.2972	0.3084	0.2772	0.2925	-1.581%	89,315,396	-69.880%
2024-11-25	0.3047	0.3370	0.2859	0.2972	-2.493%	194,189,134	-70.357%
2024-11-24	0.2846	0.3214	0.2750	0.3048	+7.135%	165,298,940	-71.096%
2024-11-23	0.2635	0.2875	0.2604	0.2845	+7.929%	119,500,202	-69.033%
2024-11-22	0.2572	0.2667	0.2464	0.2636	+2.488%	66,356,391	-66.578%
2024-11-21	0.2364	0.2583	0.2341	0.2572	+8.845%	122,624,837	-65.747%
2024-11-20	0.2467	0.2504	0.2333	0.2363	-4.216%	82,742,724	-62.717%
2024-11-19	0.2575	0.2601	0.2400	0.2467	-4.194%	50,257,457	-64.289%
2024-11-18	0.2447	0.2576	0.2412	0.2575	+5.231%	77,841,913	-65.786%
2024-11-17	0.2611	0.2625	0.2402	0.2447	-6.281%	86,220,314	-63.997%
2024-11-16	0.2572	0.2682	0.2527	0.2611	+1.516%	65,388,480	-66.258%
2024-11-15	0.2468	0.2591	0.2424	0.2572	+4.214%	64,473,228	-65.747%
2024-11-14	0.2524	0.2619	0.2429	0.2468	-2.180%	73,678,455	-64.303%
2024-11-13	0.2576	0.2669	0.2417	0.2523	-2.019%	137,693,325	-65.081%
2024-11-12	0.2821	0.2823	0.2429	0.2575	-8.688%	169,035,424	-65.786%
2024-11-11	0.2692	0.2902	0.2578	0.2820	+4.716%	152,389,569	-68.759%
2024-11-10	0.2537	0.2755	0.2499	0.2693	+6.149%	119,879,630	-67.286%
2024-11-09	0.2383	0.2549	0.2380	0.2537	+6.462%	81,095,249	-65.274%
2024-11-08	0.2383	0.2415	0.2294	0.2383	0.000%	37,207,837	-63.030%
2024-11-07	0.2402	0.2471	0.2341	0.2383	-0.750%	50,219,993	-63.030%
2024-11-06	0.2202	0.2425	0.2200	0.2401	+9.037%	82,894,247	-63.307%
2024-11-05	0.2078	0.2225	0.2077	0.2202	+5.967%	35,230,297	-59.991%
2024-11-04	0.2157	0.2199	0.2017	0.2078	-3.662%	63,660,120	-57.603%
2024-11-03	0.2274	0.2281	0.2057	0.2157	-5.145%	53,264,647	-59.156%
2024-11-02	0.2320	0.2362	0.2256	0.2274	-1.983%	18,691,606	-61.258%
2024-11-01	0.2332	0.2401	0.2280	0.2320	-0.515%	37,284,185	-62.026%
2024-10-31	0.2439	0.2444	0.2302	0.2332	-4.387%	31,620,312	-62.221%
2024-10-30	0.2478	0.2487	0.2406	0.2439	-1.614%	25,707,757	-63.879%
2024-10-29	0.2374	0.2512	0.2362	0.2479	+4.423%	49,246,585	-64.461%
2024-10-28	0.2368	0.2413	0.2294	0.2374	+0.253%	44,794,598	-62.890%
2024-10-27	0.2325	0.2390	0.2308	0.2368	+1.806%	24,187,882	-62.796%
2024-10-26	0.2304	0.2388	0.2221	0.2326	+0.955%	63,844,953	-62.124%
2024-10-25	0.2544	0.2556	0.2148	0.2304	-9.434%	69,240,970	-61.762%
2024-10-24	0.2495	0.2589	0.2445	0.2544	+2.005%	50,225,341	-65.369%
2024-10-23	0.2677	0.2757	0.2405	0.2494	-6.836%	73,148,337	-64.675%
2024-10-22	0.2710	0.2742	0.2617	0.2677	-1.218%	61,097,124	-67.090%
2024-10-21	0.2938	0.2940	0.2641	0.2710	-7.760%	90,232,314	-67.491%
2024-10-20	0.2854	0.2969	0.2768	0.2938	+2.907%	101,395,146	-70.014%
2024-10-19	0.2958	0.3258	0.2788	0.2855	-3.482%	223,736,683	-69.142%
2024-10-18	0.2693	0.3101	0.2683	0.2958	+9.800%	268,277,822	-70.216%
2024-10-17	0.2684	0.2717	0.2625	0.2694	+0.373%	35,509,640	-67.298%
2024-10-16	0.2775	0.2789	0.2635	0.2684	-3.279%	64,884,227	-67.176%
2024-10-15	0.2638	0.2800	0.2538	0.2775	+5.193%	99,130,749	-68.252%
2024-10-14	0.2547	0.2698	0.2512	0.2638	+3.573%	53,036,631	-66.603%
2024-10-13	0.2584	0.2591	0.2465	0.2547	-1.432%	30,950,313	-65.410%
2024-10-12	0.2559	0.2622	0.2536	0.2584	+1.016%	37,266,308	-65.906%
2024-10-11	0.2579	0.2625	0.2516	0.2558	-0.814%	71,203,356	-65.559%
2024-10-10	0.2369	0.2602	0.2354	0.2579	+8.819%	91,400,099	-65.839%
2024-10-09	0.2385	0.2419	0.2344	0.2370	-0.671%	39,533,901	-62.827%
2024-10-08	0.2396	0.2435	0.2350	0.2386	-0.459%	35,440,126	-63.076%
2024-10-07	0.2439	0.2480	0.2376	0.2397	-1.762%	42,801,129	-63.246%
2024-10-06	0.2394	0.2453	0.2384	0.2440	+1.964%	39,355,144	-63.893%
2024-10-05	0.2389	0.2455	0.2358	0.2393	+0.167%	40,578,601	-63.184%
2024-10-04	0.2283	0.2414	0.2268	0.2389	+4.689%	59,975,790	-63.123%
2024-10-03	0.2276	0.2347	0.2217	0.2282	+0.264%	77,670,978	-61.394%
2024-10-02	0.2326	0.2426	0.2207	0.2276	-2.150%	54,630,193	-61.292%
2024-10-01	0.2579	0.2700	0.2241	0.2326	-9.810%	113,779,305	-62.124%
2024-09-30	0.2747	0.2777	0.2545	0.2579	-6.082%	61,466,158	-65.839%
2024-09-29	0.2756	0.2811	0.2650	0.2746	-0.363%	44,249,659	-67.917%
2024-09-28	0.2850	0.2983	0.2706	0.2756	-3.298%	56,191,715	-68.033%
2024-09-27	0.2794	0.2910	0.2760	0.2850	+2.004%	57,102,662	-69.088%
2024-09-26	0.2677	0.2825	0.2613	0.2794	+4.371%	52,684,234	-68.468%
2024-09-25	0.2734	0.2785	0.2660	0.2677	-2.085%	41,040,248	-67.090%
2024-09-24	0.2716	0.2752	0.2645	0.2734	+0.626%	59,605,498	-67.776%
2024-09-23	0.2621	0.2766	0.2572	0.2717	+3.663%	68,937,267	-67.575%
2024-09-22	0.2648	0.2678	0.2542	0.2621	-1.020%	66,843,930	-66.387%
2024-09-21	0.2677	0.2802	0.2566	0.2648	-1.046%	119,293,522	-66.730%
2024-09-20	0.2596	0.2715	0.2558	0.2676	+3.121%	56,845,695	-67.078%
2024-09-19	0.2525	0.2643	0.2525	0.2595	+2.813%	50,471,710	-66.050%
2024-09-18	0.2422	0.2527	0.2356	0.2524	+4.254%	53,724,666	-65.095%
2024-09-17	0.2383	0.2471	0.2362	0.2421	+1.595%	36,002,846	-63.610%
2024-09-16	0.2428	0.2469	0.2352	0.2383	-1.853%	39,980,149	-63.030%
2024-09-15	0.2531	0.2566	0.2393	0.2428	-4.032%	45,091,095	-63.715%
2024-09-14	0.2542	0.2557	0.2487	0.2530	-0.472%	35,712,369	-65.178%
2024-09-13	0.2529	0.2567	0.2487	0.2542	+0.474%	45,383,021	-65.342%
2024-09-12	0.2453	0.2534	0.2452	0.2530	+3.139%	45,390,695	-65.178%
2024-09-11	0.2486	0.2489	0.2376	0.2453	-1.327%	57,750,346	-64.085%
2024-09-10	0.2453	0.2533	0.2423	0.2486	+1.304%	46,872,112	-64.562%
2024-09-09	0.2366	0.2488	0.2352	0.2454	+3.719%	59,604,957	-64.099%
2024-09-08	0.2324	0.2404	0.2278	0.2366	+1.807%	48,155,623	-62.764%
2024-09-07	0.2265	0.2376	0.2264	0.2324	+2.650%	41,358,044	-62.091%
2024-09-06	0.2369	0.2402	0.2179	0.2264	-4.473%	109,398,165	-61.087%
2024-09-05	0.2414	0.2432	0.2349	0.2370	-1.823%	59,373,567	-62.827%
2024-09-04	0.2362	0.2469	0.2207	0.2414	+2.202%	147,848,421	-63.505%
2024-09-03	0.2433	0.2499	0.2340	0.2362	-2.958%	88,330,723	-62.701%
2024-09-02	0.2377	0.2438	0.2311	0.2434	+2.441%	133,559,218	-63.804%
2024-09-01	0.2592	0.2600	0.2334	0.2376	-8.298%	252,856,419	-62.921%
2024-08-31	0.2636	0.2668	0.2587	0.2591	-1.670%	56,826,490	-65.998%
2024-08-30	0.2602	0.2643	0.2584	0.2635	+1.229%	98,418,326	-66.565%
2024-08-29	0.2602	0.2724	0.2583	0.2603	0.000%	122,896,246	-66.154%
2024-08-28	0.2589	0.2688	0.2576	0.2603	+0.502%	178,504,896	-66.154%
2024-08-27	0.2615	0.2724	0.2574	0.2590	-0.994%	155,474,761	-65.985%
2024-08-26	0.2677	0.2731	0.2568	0.2616	-2.279%	133,232,826	-66.323%
2024-08-25	0.2847	0.2879	0.2530	0.2677	-6.004%	220,427,262	-67.090%
2024-08-24	0.2917	0.2979	0.2786	0.2848	-2.365%	216,598,882	-69.066%
2024-08-23	0.2795	0.2941	0.2783	0.2917	+4.328%	239,022,468	-69.798%
2024-08-22	0.2768	0.2805	0.2665	0.2796	+0.975%	214,163,617	-68.491%
2024-08-21	0.2838	0.2904	0.2584	0.2769	-2.431%	554,437,711	-68.183%
2024-08-20	0.3507	0.3534	0.2730	0.2838	-19.076%	473,512,173	-68.957%
2024-08-19	0.3536	0.3638	0.3465	0.3507	-0.820%	121,176,910	-74.879%
2024-08-18	0.3579	0.3642	0.3455	0.3536	-1.174%	167,071,040	-75.085%
2024-08-17	0.2990	0.3734	0.2963	0.3578	+19.706%	504,538,868	-75.377%
2024-08-16	0.3198	0.3244	0.2729	0.2989	-6.535%	241,627,437	-70.525%
2024-08-15	0.3327	0.3383	0.3137	0.3198	-3.877%	109,497,092	-72.452%
2024-08-14	0.3197	0.3377	0.3171	0.3327	+4.066%	118,835,288	-73.520%
2024-08-13	0.3192	0.3200	0.3101	0.3197	+0.157%	103,248,606	-72.443%
2024-08-12	0.3010	0.3301	0.2907	0.3192	+6.011%	197,122,655	-72.400%
2024-08-11	0.3103	0.3470	0.3003	0.3011	-2.965%	237,304,408	-70.741%
2024-08-10	0.3182	0.3184	0.3069	0.3103	-2.483%	64,878,228	-71.608%
2024-08-09	0.3168	0.3249	0.3127	0.3182	+0.442%	116,341,756	-72.313%
2024-08-08	0.2937	0.3190	0.2870	0.3168	+7.902%	175,879,769	-72.191%
2024-08-07	0.2894	0.3033	0.2856	0.2936	+1.451%	166,009,886	-69.993%
2024-08-06	0.2714	0.2942	0.2713	0.2894	+6.593%	270,432,771	-69.558%
2024-08-05	0.2381	0.2824	0.2331	0.2715	+14.028%	1,050,203,301	-67.551%
2024-08-04	0.2425	0.2499	0.2367	0.2381	-1.855%	154,994,952	-62.999%
2024-08-03	0.2467	0.2515	0.2378	0.2426	-1.702%	146,173,695	-63.685%
2024-08-02	0.2550	0.2631	0.2401	0.2468	-3.216%	191,900,801	-64.303%
2024-08-01	0.2434	0.2623	0.2253	0.2550	+4.766%	165,396,889	-65.451%
2024-07-31	0.2481	0.2605	0.2428	0.2434	-1.894%	62,308,784	-63.804%
2024-07-30	0.2535	0.2584	0.2409	0.2481	-2.169%	54,461,068	-64.490%
2024-07-29	0.2484	0.2612	0.2483	0.2536	+2.093%	63,629,179	-65.260%
2024-07-28	0.2578	0.2581	0.2451	0.2484	-3.684%	37,051,372	-64.533%
2024-07-27	0.2574	0.2617	0.2488	0.2579	+0.155%	51,684,275	-65.839%
2024-07-26	0.2477	0.2584	0.2465	0.2575	+3.956%	57,164,621	-65.786%
2024-07-25	0.2554	0.2583	0.2349	0.2477	-3.015%	103,559,380	-64.433%
2024-07-24	0.2558	0.2668	0.2535	0.2554	-0.156%	67,544,407	-65.505%
2024-07-23	0.2723	0.2794	0.2521	0.2558	-5.990%	125,342,805	-65.559%
2024-07-22	0.2918	0.2944	0.2705	0.2721	-6.719%	91,130,740	-67.622%
2024-07-21	0.2895	0.2949	0.2730	0.2917	+0.760%	106,677,008	-69.798%
2024-07-20	0.2933	0.3051	0.2860	0.2895	-1.262%	146,624,656	-69.568%
2024-07-19	0.3094	0.3106	0.2837	0.2932	-5.205%	224,186,489	-69.952%
2024-07-18	0.2781	0.3139	0.2779	0.3093	+11.179%	312,008,903	-71.516%
2024-07-17	0.2912	0.2981	0.2731	0.2782	-4.464%	142,169,585	-68.332%
2024-07-16	0.3065	0.3110	0.2816	0.2912	-4.992%	170,795,339	-69.746%
2024-07-15	0.2890	0.3072	0.2818	0.3065	+6.019%	114,531,675	-71.256%
2024-07-14	0.2805	0.2946	0.2773	0.2891	+3.066%	79,388,912	-69.526%
2024-07-13	0.2779	0.2940	0.2762	0.2805	+0.899%	84,026,585	-68.592%
2024-07-12	0.2696	0.2857	0.2675	0.2780	+3.154%	124,122,580	-68.309%
2024-07-11	0.2819	0.2859	0.2657	0.2695	-4.433%	122,715,900	-67.310%
2024-07-10	0.2798	0.2946	0.2719	0.2820	+0.750%	192,239,136	-68.759%
2024-07-09	0.2705	0.2843	0.2610	0.2799	+3.437%	191,077,695	-68.524%

.dark-mode .czJqxf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czJqxf{ color: #333333; background-color: white; border: 2px solid #333333; }BAKEUSDTPERPBakeryToken / Tether USD Perpetual Futurescrypto Composite

BAKEUSDTPERP
BakeryToken / Tether USD Perpetual Futures
crypto Composite