Dark

BAKETRY
BakeryToken / Trias
crypto

Inactive

Sep 16, 2025 10:59:00 PM EDT

2.14TRY+3.883%(+0.08)10,771,5310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	2.0600	2.6500	1.5000	2.1400	+3.883%	10,771,531	0.000%
2025-09-16	2.8300	3.0400	1.9500	2.0600	-26.950%	186,600,769	+3.883%
2025-09-15	4.1600	4.4800	2.7900	2.8200	-32.048%	113,089,478	-24.113%
2025-09-14	4.9200	5.1500	3.9500	4.1500	-15.822%	167,492,471	-48.434%
2025-09-13	5.4200	6.0600	4.5700	4.9300	-8.872%	401,424,026	-56.592%
2025-09-12	4.2100	6.3000	3.4200	5.4100	+27.594%	817,422,589	-60.444%
2025-09-11	5.0300	5.8800	3.9000	4.2400	-15.706%	210,787,454	-49.528%
2025-09-10	1.4700	9.0000	1.4600	5.0300	+242.177%	953,652,289	-57.455%
2025-09-09	1.4100	1.7900	1.3600	1.4700	+4.255%	150,694,173	+45.578%
2025-09-08	1.6200	1.6600	1.3800	1.4100	-11.875%	34,729,889	+51.773%
2025-09-07	1.6100	1.6800	1.5800	1.6000	0.000%	35,902,807	+33.750%
2025-09-06	1.6900	1.9200	1.5800	1.6000	-5.325%	83,164,226	+33.750%
2025-09-05	1.8100	1.9200	1.6200	1.6900	-6.630%	44,186,496	+26.627%
2025-09-04	2.1700	2.2000	1.7500	1.8100	-16.972%	63,829,522	+18.232%
2025-09-03	3.2800	3.7200	2.0800	2.1800	-33.537%	102,741,178	-1.835%
2025-09-02	3.1700	3.3300	3.1700	3.2800	+4.459%	1,272,301	-34.756%
2025-09-01	3.2000	3.3000	3.1000	3.1400	-2.786%	1,638,532	-31.847%
2025-08-31	3.3100	3.4000	3.2100	3.2300	-1.824%	1,594,511	-33.746%
2025-08-30	3.2900	3.3300	3.2500	3.2900	-0.303%	1,233,365	-34.954%
2025-08-29	3.4300	3.4300	3.1800	3.3000	-3.790%	1,188,272	-35.152%
2025-08-28	3.3700	3.4400	3.3400	3.4300	+3.003%	945,403	-37.609%
2025-08-27	3.3600	3.4100	3.3000	3.3300	-0.597%	1,253,337	-35.736%
2025-08-26	3.1700	3.3900	3.1500	3.3500	+5.346%	1,749,423	-36.119%
2025-08-25	3.5500	3.6000	3.1100	3.1800	-10.423%	1,896,546	-32.704%
2025-08-24	3.6300	3.6600	3.4000	3.5500	-2.204%	1,825,917	-39.718%
2025-08-23	3.6100	3.6400	3.5300	3.6300	+0.276%	1,641,783	-41.047%
2025-08-22	3.3000	3.6700	3.2000	3.6200	+9.366%	3,645,787	-40.884%
2025-08-21	3.4200	3.4900	3.2800	3.3100	-2.933%	1,257,903	-35.347%
2025-08-20	3.2000	3.4500	3.2000	3.4100	+6.563%	1,949,397	-37.243%
2025-08-19	3.3900	3.4400	3.1900	3.2000	-5.605%	1,937,262	-33.125%
2025-08-18	3.5300	3.5400	3.3200	3.3900	-3.966%	1,688,642	-36.873%
2025-08-17	3.5600	3.6500	3.5100	3.5300	-0.843%	1,219,445	-39.377%
2025-08-16	3.4400	3.5800	3.4300	3.5600	+4.094%	1,673,497	-39.888%
2025-08-15	3.4400	3.5300	3.2900	3.4200	-0.292%	2,721,530	-37.427%
2025-08-14	3.7300	3.8300	3.3600	3.4300	-8.289%	3,628,934	-37.609%
2025-08-13	3.6100	3.7600	3.5600	3.7400	+3.889%	2,917,977	-42.781%
2025-08-12	3.4100	3.6300	3.3300	3.6000	+5.263%	2,985,703	-40.556%
2025-08-11	3.6500	3.7300	3.3800	3.4200	-6.044%	1,735,697	-37.427%
2025-08-10	3.6800	3.7500	3.5400	3.6400	-0.817%	2,846,742	-41.209%
2025-08-09	3.5400	3.7100	3.5400	3.6700	+3.380%	2,684,922	-41.689%
2025-08-08	3.4800	3.5700	3.4300	3.5500	+2.305%	1,623,360	-39.718%
2025-08-07	3.2500	3.4800	3.2200	3.4700	+6.442%	1,924,087	-38.329%
2025-08-06	3.1900	3.3000	3.1000	3.2600	+2.194%	2,427,072	-34.356%
2025-08-05	3.4300	3.4400	3.1000	3.1900	-6.997%	2,413,928	-32.915%
2025-08-04	3.3300	3.4300	3.3100	3.4300	+3.625%	2,046,004	-37.609%
2025-08-03	3.2600	3.3500	3.2000	3.3100	+1.534%	951,559	-35.347%
2025-08-02	3.3400	3.3900	3.1800	3.2600	-2.687%	1,875,396	-34.356%
2025-08-01	3.4400	3.4500	3.2200	3.3500	-2.899%	2,156,566	-36.119%
2025-07-31	3.6800	3.7100	3.4300	3.4500	-5.479%	2,832,327	-37.971%
2025-07-30	3.7100	3.7500	3.4400	3.6500	-1.882%	3,070,742	-41.370%
2025-07-29	3.8900	4.0100	3.6500	3.7200	-4.370%	4,023,318	-42.473%
2025-07-28	4.2000	4.5400	3.8600	3.8900	-6.715%	8,424,517	-44.987%
2025-07-27	3.8900	4.2800	3.8100	4.1700	+6.650%	5,887,390	-48.681%
2025-07-26	3.8800	3.9700	3.7700	3.9100	+1.295%	4,506,919	-45.269%
2025-07-25	3.7400	3.9700	3.5600	3.8600	+3.485%	9,265,628	-44.560%
2025-07-24	3.9800	4.0700	3.5300	3.7300	-6.750%	6,463,437	-42.627%
2025-07-23	4.0200	4.6100	3.7900	4.0000	-0.498%	39,353,664	-46.500%
2025-07-22	3.9900	4.0600	3.7200	4.0200	-0.248%	3,370,388	-46.766%
2025-07-21	3.9000	4.0700	3.8400	4.0300	+2.545%	3,348,941	-46.898%
2025-07-20	3.7700	3.9600	3.7700	3.9300	+3.968%	3,486,657	-45.547%
2025-07-19	3.8000	3.8400	3.6400	3.7800	-0.526%	1,821,172	-43.386%
2025-07-18	3.7300	4.0100	3.6700	3.8000	+1.877%	4,499,839	-43.684%
2025-07-17	3.7100	3.8000	3.5500	3.7300	+0.269%	5,529,352	-42.627%
2025-07-16	3.6100	3.9700	3.5000	3.7200	+3.047%	8,280,730	-42.473%
2025-07-15	3.5700	3.6400	3.3700	3.6100	+1.404%	4,225,851	-40.720%
2025-07-14	3.5700	3.7600	3.5000	3.5600	-0.280%	6,928,929	-39.888%
2025-07-13	3.6300	3.7300	3.4600	3.5700	-1.923%	13,305,253	-40.056%
2025-07-12	3.3500	4.6800	3.3100	3.6400	+8.982%	90,862,398	-41.209%
2025-07-11	3.1800	3.4800	3.1500	3.3400	+5.031%	7,684,489	-35.928%
2025-07-10	3.1100	3.2200	3.0400	3.1800	+2.581%	7,771,956	-32.704%
2025-07-09	3.1000	3.1600	3.0100	3.1000	0.000%	10,069,711	-30.968%
2025-07-08	3.3800	3.4700	3.0100	3.1000	-8.284%	10,948,555	-30.968%
2025-07-07	3.7000	3.9400	3.2600	3.3800	-9.140%	12,953,052	-36.686%
2025-07-06	3.9500	3.9700	3.7000	3.7200	-6.297%	1,965,951	-42.473%
2025-07-05	3.9600	4.0100	3.8500	3.9700	+1.276%	338,199	-46.096%
2025-07-04	4.1700	4.1700	3.8400	3.9200	-5.542%	330,549	-45.408%
2025-07-03	4.1600	4.2500	4.0700	4.1500	-0.240%	456,137	-48.434%
2025-07-02	3.9100	4.2400	3.8200	4.1600	+5.852%	893,012	-48.558%
2025-07-01	4.0300	4.0300	3.8900	3.9300	-2.481%	1,534,042	-45.547%
2025-06-30	4.1500	4.1500	3.9500	4.0300	-2.892%	516,562	-46.898%
2025-06-29	3.9600	4.1600	3.9100	4.1500	+4.534%	598,559	-48.434%
2025-06-28	3.8600	3.9800	3.8000	3.9700	+2.850%	792,377	-46.096%
2025-06-27	3.7600	3.9000	3.7300	3.8600	+2.387%	382,572	-44.560%
2025-06-26	3.8700	3.9600	3.7600	3.7700	-1.567%	763,189	-43.236%
2025-06-25	4.0100	4.0200	3.8100	3.8300	-4.250%	484,181	-44.125%
2025-06-24	3.9200	4.0400	3.9000	4.0000	+2.041%	1,246,384	-46.500%
2025-06-23	3.4900	3.9300	3.4900	3.9200	+11.681%	851,958	-45.408%
2025-06-22	3.7000	3.7200	3.3200	3.5100	-4.878%	899,718	-39.031%
2025-06-21	3.9000	3.9800	3.6100	3.6900	-4.897%	638,618	-42.005%
2025-06-20	4.0100	4.1000	3.8300	3.8800	-3.000%	834,629	-44.845%
2025-06-19	4.0100	4.0400	3.9300	4.0000	-0.249%	466,351	-46.500%
2025-06-18	4.0100	4.0400	3.8400	4.0100	-0.249%	1,038,588	-46.633%
2025-06-17	4.0800	4.1600	3.9200	4.0200	-1.711%	1,231,808	-46.766%
2025-06-16	4.1100	4.2900	4.0900	4.0900	-0.728%	1,584,043	-47.677%
2025-06-15	4.0800	4.1500	3.9900	4.1200	+0.733%	1,331,469	-48.058%
2025-06-14	4.1000	4.1400	3.9500	4.0900	0.000%	662,775	-47.677%
2025-06-13	4.2000	4.2000	3.8900	4.0900	-3.538%	1,263,412	-47.677%
2025-06-12	4.5200	4.5600	4.1700	4.2400	-6.608%	631,409	-49.528%
2025-06-11	4.6800	4.7800	4.4700	4.5400	-2.991%	822,540	-52.863%
2025-06-10	4.5600	4.7100	4.5000	4.6800	+2.857%	1,183,531	-54.274%
2025-06-09	4.3100	4.5800	4.2000	4.5500	+5.324%	772,531	-52.967%
2025-06-08	4.2900	4.3700	4.2300	4.3200	0.000%	315,999	-50.463%
2025-06-07	4.1700	4.3400	4.1700	4.3200	+3.349%	373,456	-50.463%
2025-06-06	4.1100	4.3300	4.1100	4.1800	+1.211%	877,454	-48.804%
2025-06-05	4.4200	4.5100	4.0400	4.1300	-6.772%	920,533	-48.184%
2025-06-04	4.5100	4.5700	4.3700	4.4300	-2.208%	418,969	-51.693%
2025-06-03	4.5000	4.5900	4.4700	4.5300	+0.667%	1,357,958	-52.759%
2025-06-02	4.3600	4.5200	4.2300	4.5000	+2.740%	2,099,678	-52.444%
2025-06-01	4.3400	4.4300	4.2300	4.3800	+0.229%	788,539	-51.142%
2025-05-31	4.2400	4.4100	4.1300	4.3700	+2.824%	1,279,117	-51.030%
2025-05-30	5.1100	5.1300	4.2500	4.2500	-16.830%	2,065,234	-49.647%
2025-05-29	5.3400	5.5300	5.0600	5.1100	-5.195%	724,739	-58.121%
2025-05-28	5.3400	5.5700	5.1600	5.3900	+0.748%	2,072,451	-60.297%
2025-05-27	5.0800	5.5700	4.9300	5.3500	+5.731%	6,370,134	-60.000%
2025-05-26	5.0300	5.2000	4.9900	5.0600	+0.797%	987,757	-57.708%
2025-05-25	5.0700	5.0900	4.7700	5.0200	-0.791%	734,687	-57.371%
2025-05-24	5.0500	5.2000	5.0500	5.0600	-0.394%	824,473	-57.708%
2025-05-23	5.5700	5.7100	5.0300	5.0800	-8.797%	2,294,000	-57.874%
2025-05-22	5.1000	5.6200	5.1000	5.5700	+9.002%	3,639,031	-61.580%
2025-05-21	5.1600	5.2700	5.0100	5.1100	-0.969%	3,265,825	-58.121%
2025-05-20	5.0500	5.2100	4.9200	5.1600	+2.584%	3,141,455	-58.527%
2025-05-19	5.2500	5.2500	4.7300	5.0300	-4.190%	2,167,246	-57.455%
2025-05-18	5.0900	5.4200	4.8200	5.2500	+2.941%	1,416,709	-59.238%
2025-05-17	5.2100	5.2400	5.0100	5.1000	-2.299%	1,278,943	-58.039%
2025-05-16	5.2700	5.4800	5.1600	5.2200	-1.695%	1,116,190	-59.004%
2025-05-15	5.7400	5.7800	5.1500	5.3100	-7.330%	1,720,855	-59.699%
2025-05-14	6.0400	6.1000	5.6700	5.7300	-5.132%	1,495,918	-62.653%
2025-05-13	5.9300	6.1400	5.5800	6.0400	+1.855%	1,830,368	-64.570%
2025-05-12	5.7900	6.2100	5.5500	5.9300	+4.218%	3,154,745	-63.912%
2025-05-11	5.8400	5.9600	5.5500	5.6900	-3.231%	1,540,676	-62.390%
2025-05-10	5.8000	5.9000	5.2900	5.8800	+1.031%	3,502,260	-63.605%
2025-05-09	5.1300	5.8500	5.1300	5.8200	+13.450%	2,094,991	-63.230%
2025-05-08	4.5600	5.2500	4.5600	5.1300	+12.747%	1,508,858	-58.285%
2025-05-07	4.4600	4.5600	4.3800	4.5500	+2.709%	1,010,098	-52.967%
2025-05-06	4.4300	4.4900	4.2300	4.4300	0.000%	1,212,916	-51.693%
2025-05-05	4.4700	4.5700	4.3200	4.4300	-0.895%	881,538	-51.693%
2025-05-04	4.5800	4.5800	4.4000	4.4700	-1.758%	837,322	-52.125%
2025-05-03	5.0700	5.0700	4.5500	4.5500	-10.256%	1,196,516	-52.967%
2025-05-02	5.1000	5.1600	4.9700	5.0700	-0.588%	822,601	-57.791%
2025-05-01	5.1200	5.4600	5.0300	5.1000	-0.778%	3,224,162	-58.039%
2025-04-30	4.9200	5.2000	4.8800	5.1400	+4.472%	1,105,569	-58.366%
2025-04-29	5.2200	5.3100	4.8900	4.9200	-5.747%	1,141,086	-56.504%
2025-04-28	5.0400	5.2500	4.8300	5.2200	+4.192%	798,891	-59.004%
2025-04-27	5.3300	5.3700	5.0000	5.0100	-5.827%	753,298	-57.285%
2025-04-26	5.2500	5.4400	5.2300	5.3200	+1.721%	831,048	-59.774%
2025-04-25	5.2400	5.4500	5.1600	5.2300	-0.191%	1,140,726	-59.082%
2025-04-24	5.0900	5.2600	4.8400	5.2400	+2.544%	1,270,332	-59.160%
2025-04-23	5.0800	5.2000	4.9000	5.1100	+0.789%	1,867,910	-58.121%
2025-04-22	4.8100	5.1000	4.6200	5.0700	+5.405%	1,398,949	-57.791%
2025-04-21	4.8500	4.9800	4.7500	4.8100	-1.029%	1,226,857	-55.509%
2025-04-20	4.6800	4.9200	4.6500	4.8600	+3.404%	1,555,673	-55.967%
2025-04-19	4.4400	4.7900	4.4400	4.7000	+5.856%	1,317,761	-54.468%
2025-04-18	4.3300	4.4800	4.2800	4.4400	+3.016%	586,351	-51.802%
2025-04-17	4.2800	4.4000	4.2300	4.3100	+0.466%	587,719	-50.348%
2025-04-16	4.3600	4.4200	4.1800	4.2900	-1.606%	647,241	-50.117%
2025-04-15	4.4100	4.5100	4.3200	4.3600	-1.580%	766,526	-50.917%
2025-04-14	4.4200	4.5800	4.1000	4.4300	+0.226%	767,622	-51.693%
2025-04-13	4.6300	4.6600	4.3200	4.4200	-4.536%	1,232,780	-51.584%
2025-04-12	4.4400	4.6800	4.3800	4.6300	+4.045%	919,815	-53.780%
2025-04-11	4.2600	4.5100	4.2500	4.4500	+4.460%	915,529	-51.910%
2025-04-10	4.3800	4.3900	4.1400	4.2600	-2.961%	629,155	-49.765%
2025-04-09	4.0200	4.4400	3.8400	4.3900	+10.025%	1,329,939	-51.253%
2025-04-08	4.1800	4.3000	3.9700	3.9900	-5.000%	2,231,449	-46.366%
2025-04-07	3.9700	4.2700	3.6000	4.2000	+5.528%	1,936,380	-49.048%
2025-04-06	4.4900	4.5100	3.8600	3.9800	-11.556%	747,157	-46.231%
2025-04-05	4.5900	4.6400	4.4400	4.5000	-1.316%	711,432	-52.444%
2025-04-04	4.5600	4.6200	4.4000	4.5600	-0.219%	737,008	-53.070%
2025-04-03	4.4900	4.6700	4.3800	4.5700	+1.330%	837,871	-53.173%
2025-04-02	4.9700	4.9700	4.4100	4.5100	-9.800%	1,686,865	-52.550%
2025-04-01	4.9500	5.2200	4.9300	5.0000	+0.604%	1,370,824	-57.200%
2025-03-31	5.0600	5.1500	4.8600	4.9700	-1.972%	1,617,695	-56.942%
2025-03-30	4.9400	5.1500	4.8800	5.0700	+2.424%	1,408,484	-57.791%
2025-03-29	5.2400	5.2900	4.8300	4.9500	-5.172%	927,127	-56.768%
2025-03-28	5.6200	5.6500	5.0500	5.2200	-7.282%	1,615,761	-59.004%
2025-03-27	5.6200	5.8100	5.5500	5.6300	+0.357%	1,240,959	-61.989%
2025-03-26	5.7200	5.8300	5.5300	5.6100	-1.923%	1,647,377	-61.854%
2025-03-25	5.6600	5.8300	5.5700	5.7200	+1.779%	2,286,892	-62.587%
2025-03-24	5.4200	5.7000	5.3200	5.6200	+3.690%	4,055,452	-61.922%
2025-03-23	5.5500	5.5700	5.3600	5.4200	-2.342%	2,960,793	-60.517%
2025-03-22	5.5700	5.6600	5.3600	5.5500	-0.180%	3,089,427	-61.441%
2025-03-21	5.3300	5.7300	5.2000	5.5600	+4.120%	7,751,282	-61.511%
2025-03-20	5.6400	5.7400	5.2500	5.3400	-5.487%	4,077,504	-59.925%
2025-03-19	5.6800	5.7500	5.3800	5.6500	-0.528%	7,975,651	-62.124%
2025-03-18	5.6300	5.8100	5.2900	5.6800	+1.068%	15,948,349	-62.324%
2025-03-17	4.9200	6.4700	4.9200	5.6200	+14.228%	44,321,055	-61.922%
2025-03-16	5.4100	5.5000	4.8400	4.9200	-9.057%	5,669,545	-56.504%
2025-03-15	4.7700	5.8500	4.7500	5.4100	+13.655%	13,218,059	-60.444%
2025-03-14	4.6700	4.8900	4.6200	4.7600	+1.927%	1,867,933	-55.042%
2025-03-13	4.7600	4.9000	4.5500	4.6700	-1.891%	3,934,847	-54.176%
2025-03-12	4.6800	4.8700	4.5400	4.7600	+1.709%	2,466,511	-55.042%
2025-03-11	4.4700	4.7800	4.1500	4.6800	+4.698%	2,000,906	-54.274%
2025-03-10	4.6000	4.8900	4.3000	4.4700	-3.247%	2,484,396	-52.125%
2025-03-09	4.8800	4.9800	4.4300	4.6200	-5.328%	2,273,084	-53.680%
2025-03-08	5.0500	5.0800	4.7800	4.8800	-3.175%	1,952,283	-56.148%
2025-03-07	5.1100	5.2500	4.8200	5.0400	-0.982%	2,995,405	-57.540%
2025-03-06	5.2100	5.3000	5.0200	5.0900	-1.737%	2,145,279	-57.957%
2025-03-05	5.0600	5.2300	4.9800	5.1800	+2.372%	3,638,839	-58.687%
2025-03-04	5.3300	5.3600	4.7200	5.0600	-5.066%	7,968,604	-57.708%
2025-03-03	6.8500	7.5000	5.2500	5.3300	-23.088%	22,149,330	-59.850%
2025-03-02	6.4400	7.2200	6.3900	6.9300	+7.442%	3,295,928	-69.120%
2025-03-01	6.5700	6.6100	6.2700	6.4500	-1.527%	1,593,776	-66.822%
2025-02-28	6.5300	6.6300	6.0100	6.5500	+0.306%	3,192,650	-67.328%
2025-02-27	6.6700	6.7600	6.3400	6.5300	-1.508%	4,042,543	-67.228%
2025-02-26	6.6700	6.7900	6.3500	6.6300	-0.450%	5,014,721	-67.722%
2025-02-25	6.3600	6.7800	6.0600	6.6600	+5.213%	8,814,396	-67.868%
2025-02-24	7.3800	7.4500	6.0100	6.3300	-14.111%	10,073,464	-66.193%
2025-02-23	7.6500	8.6800	7.1600	7.3700	-3.660%	18,188,930	-70.963%
2025-02-22	7.2000	7.8000	7.1500	7.6500	+5.956%	5,252,508	-72.026%
2025-02-21	7.6700	7.9400	7.1900	7.2200	-5.374%	5,814,448	-70.360%
2025-02-20	7.8100	7.8600	7.5000	7.6300	-2.803%	5,916,867	-71.953%
2025-02-19	7.2700	7.9500	7.2500	7.8500	+7.830%	6,612,081	-72.739%
2025-02-18	7.8300	7.8900	6.1000	7.2800	-7.379%	8,085,046	-70.604%
2025-02-17	8.3400	8.5800	7.7600	7.8600	-5.072%	10,782,209	-72.774%
2025-02-16	8.3000	8.7200	7.7200	8.2800	-0.241%	25,951,607	-74.155%
2025-02-15	8.3600	8.5900	7.4000	8.3000	-0.718%	25,618,339	-74.217%
2025-02-14	8.8600	9.4200	7.5200	8.3600	-5.430%	32,846,757	-74.402%
2025-02-13	10.9600	11.9000	8.2500	8.8400	-19.636%	69,746,751	-75.792%
2025-02-12	5.4800	11.7100	5.3900	11.0000	+100.364%	111,211,644	-80.545%
2025-02-11	5.4500	6.1100	5.3200	5.4900	+0.734%	6,099,509	-61.020%
2025-02-10	5.2000	5.6500	4.9600	5.4500	+5.010%	3,553,068	-60.734%
2025-02-09	5.2400	5.7000	4.9100	5.1900	-2.444%	6,082,307	-58.767%
2025-02-08	4.7400	5.6000	4.7400	5.3200	+12.000%	12,407,240	-59.774%
2025-02-07	4.7100	5.0600	4.6400	4.7500	+0.849%	860,472	-54.947%
2025-02-06	4.8500	4.9500	4.6000	4.7100	-2.282%	665,564	-54.565%
2025-02-05	4.9000	5.0200	4.7200	4.8200	-1.230%	721,064	-55.602%
2025-02-04	5.2500	5.2500	4.5700	4.8800	-7.048%	1,664,668	-56.148%
2025-02-03	5.2400	5.3300	4.0100	5.2500	-2.235%	1,742,697	-59.238%
2025-02-02	6.2400	6.4000	4.9600	5.3700	-13.247%	1,094,695	-60.149%
2025-02-01	6.9500	6.9600	6.1400	6.1900	-8.432%	271,146	-65.428%
2025-01-31	6.7500	7.0700	6.5900	6.7600	+0.148%	617,684	-68.343%
2025-01-30	6.3600	6.8300	6.3200	6.7500	+4.977%	373,872	-68.296%
2025-01-29	6.2100	6.6900	6.1800	6.4300	+3.045%	865,261	-66.719%
2025-01-28	6.8000	6.8700	6.1800	6.2400	-8.235%	627,863	-65.705%
2025-01-27	7.1500	7.1500	6.2000	6.8000	-4.895%	1,215,315	-68.529%
2025-01-26	7.2900	7.6000	7.1400	7.1500	-2.189%	247,495	-70.070%
2025-01-25	7.2400	7.4300	7.1100	7.3100	+0.967%	249,859	-70.725%
2025-01-24	7.3300	7.5900	7.2200	7.2400	-3.079%	311,172	-70.442%
2025-01-23	7.4300	7.6200	7.1500	7.4700	-0.267%	756,109	-71.352%
2025-01-22	7.7000	7.9100	7.4300	7.4900	-2.474%	658,412	-71.429%
2025-01-21	7.3800	7.7700	6.9900	7.6800	+2.811%	613,957	-72.135%
2025-01-20	7.6100	8.1700	7.2000	7.4700	-1.840%	1,119,133	-71.352%
2025-01-19	8.5400	8.8200	7.5000	7.6100	-11.202%	705,063	-71.879%
2025-01-18	9.2800	9.3500	8.3800	8.5700	-7.651%	435,563	-75.029%
2025-01-17	8.7200	9.3500	8.7100	9.2800	+6.544%	788,885	-76.940%
2025-01-16	8.6600	8.8500	7.6000	8.7100	+0.810%	407,257	-75.431%
2025-01-15	8.1500	8.6900	7.9300	8.6400	+6.012%	522,217	-75.231%
2025-01-14	7.8100	8.2000	7.8000	8.1500	+4.220%	407,438	-73.742%
2025-01-13	8.1900	8.4200	7.2100	7.8200	-4.750%	895,671	-72.634%
2025-01-12	8.4000	8.4200	8.0900	8.2100	-2.262%	482,409	-73.934%
2025-01-11	8.3300	9.2000	8.2000	8.4000	+0.599%	284,403	-74.524%
2025-01-10	8.1700	8.4300	8.0500	8.3500	+2.959%	462,056	-74.371%
2025-01-09	8.3600	8.4400	7.8800	8.1100	-2.758%	388,702	-73.613%
2025-01-08	8.6900	8.8000	7.9500	8.3400	-3.806%	595,784	-74.341%
2025-01-07	9.7200	9.8200	8.6700	8.6700	-11.168%	929,371	-75.317%
2025-01-06	9.7500	10.0400	9.5500	9.7600	+0.103%	1,036,472	-78.074%
2025-01-05	9.8200	9.8200	9.5400	9.7500	-0.713%	507,951	-78.051%
2025-01-04	9.7100	9.9300	9.6000	9.8200	+1.029%	622,958	-78.208%
2025-01-03	9.3400	9.8200	9.1100	9.7200	+4.069%	1,014,236	-77.984%
2025-01-02	8.9200	9.5300	8.9100	9.3400	+5.180%	971,128	-77.088%
2025-01-01	8.8400	10.4200	8.5800	8.8800	+0.566%	3,114,850	-75.901%
2024-12-31	9.0600	9.1500	8.6600	8.8300	-2.967%	1,228,821	-75.764%
2024-12-30	9.0900	9.4200	8.7600	9.1000	-0.219%	1,447,739	-76.484%
2024-12-29	9.6100	9.6100	8.9800	9.1200	-5.099%	794,116	-76.535%
2024-12-28	9.1400	9.7300	9.0700	9.6100	+5.373%	1,003,072	-77.732%
2024-12-27	8.8800	9.5000	8.8700	9.1200	+2.357%	634,782	-76.535%
2024-12-26	9.7700	9.7900	8.7800	8.9100	-8.239%	1,092,203	-75.982%
2024-12-25	9.9700	10.0700	9.5800	9.7100	-2.608%	647,845	-77.961%
2024-12-24	9.8000	10.3900	9.5400	9.9700	+1.735%	1,122,218	-78.536%
2024-12-23	9.0400	10.0100	8.8100	9.8000	+8.168%	922,220	-78.163%
2024-12-22	9.0900	9.4300	8.7500	9.0600	-0.440%	674,085	-76.380%
2024-12-21	9.6400	10.2200	9.0000	9.1000	-5.797%	1,022,616	-76.484%
2024-12-20	9.4400	12.0000	8.0700	9.6600	+2.548%	2,152,610	-77.847%
2024-12-19	10.1100	10.3000	8.9900	9.4200	-6.917%	1,569,445	-77.282%
2024-12-18	11.1700	11.2300	9.9500	10.1200	-9.238%	1,487,236	-78.854%
2024-12-17	11.8200	11.8200	10.9700	11.1500	-5.668%	663,848	-80.807%
2024-12-16	12.1400	12.5300	11.3300	11.8200	-2.314%	763,044	-81.895%
2024-12-15	11.7200	12.1900	11.3300	12.1000	+2.891%	885,585	-82.314%
2024-12-14	12.5000	12.6500	11.4300	11.7600	-5.920%	703,255	-81.803%
2024-12-13	12.6600	12.7900	12.0700	12.5000	-1.108%	699,895	-82.880%
2024-12-12	11.9700	13.0400	11.9100	12.6400	+5.597%	1,477,080	-83.070%
2024-12-11	11.0200	12.1300	10.6000	11.9700	+8.424%	2,048,970	-82.122%
2024-12-10	11.6100	11.9300	10.0600	11.0400	-6.282%	3,917,393	-80.616%
2024-12-09	14.8800	14.9300	9.1100	11.7800	-20.620%	2,755,649	-81.834%
2024-12-08	14.3100	14.9700	13.6800	14.8400	+3.127%	1,317,749	-85.580%
2024-12-07	14.6300	14.9500	14.2700	14.3900	-1.708%	848,770	-85.129%
2024-12-06	14.1100	14.9200	13.8100	14.6400	+3.463%	1,086,269	-85.383%
2024-12-05	14.4000	14.7200	13.4900	14.1500	-2.008%	1,885,076	-84.876%
2024-12-04	14.1900	15.9900	14.0600	14.4400	+1.905%	5,895,745	-85.180%
2024-12-03	12.4700	14.3600	11.8300	14.1700	+13.724%	3,264,786	-84.898%
2024-12-02	12.3600	12.4700	11.2600	12.4600	+0.728%	2,032,034	-82.825%
2024-12-01	12.3000	12.9900	11.7700	12.3700	+0.815%	2,005,886	-82.700%
2024-11-30	11.2200	12.4900	11.0400	12.2700	+9.358%	1,856,982	-82.559%
2024-11-29	10.7100	11.4900	10.6000	11.2200	+4.860%	1,919,906	-80.927%
2024-11-28	11.1200	11.3100	10.4600	10.7000	-4.293%	1,434,339	-80.000%
2024-11-27	10.1300	11.3100	9.9000	11.1800	+10.148%	2,581,574	-80.859%
2024-11-26	10.2700	10.6700	9.6500	10.1500	-1.361%	1,608,391	-78.916%
2024-11-25	10.4900	11.6400	9.9300	10.2900	-2.186%	4,957,256	-79.203%
2024-11-24	9.7800	11.1000	9.5800	10.5200	+7.566%	4,457,025	-79.658%
2024-11-23	9.1100	9.9500	9.0400	9.7800	+7.355%	4,002,308	-78.119%
2024-11-22	8.9000	9.1500	8.5500	9.1100	+2.706%	1,311,562	-76.509%
2024-11-21	8.1600	8.9000	8.1200	8.8700	+8.701%	2,180,056	-75.874%
2024-11-20	8.5000	8.6300	8.1000	8.1600	-4.450%	840,297	-73.775%
2024-11-19	8.9200	8.9900	8.3300	8.5400	-3.829%	1,128,621	-74.941%
2024-11-18	8.4200	8.9000	8.3800	8.8800	+5.338%	2,123,016	-75.901%
2024-11-17	8.9900	9.0400	8.3400	8.4300	-6.020%	1,831,633	-74.614%
2024-11-16	8.8800	9.2500	8.7100	8.9700	+1.471%	1,462,043	-76.143%
2024-11-15	8.6000	8.9700	8.4200	8.8400	+3.271%	1,079,371	-75.792%
2024-11-14	8.7000	9.0000	8.3900	8.5600	-0.926%	1,552,758	-75.000%
2024-11-13	8.8500	9.1400	8.3700	8.6400	-3.356%	1,740,077	-75.231%
2024-11-12	9.6600	9.6900	8.4200	8.9400	-7.549%	2,883,611	-76.063%
2024-11-11	9.2300	9.9600	8.8600	9.6700	+4.315%	2,295,510	-77.870%
2024-11-10	8.7200	9.4300	8.6000	9.2700	+6.429%	2,874,737	-76.915%
2024-11-09	8.2500	8.7500	8.2400	8.7100	+5.832%	1,676,237	-75.431%
2024-11-08	8.2400	8.2700	7.9400	8.2300	+1.106%	582,884	-73.998%
2024-11-07	8.2500	8.4300	8.0800	8.1400	-1.094%	792,841	-73.710%
2024-11-06	7.6900	8.3000	7.5700	8.2300	+8.005%	1,772,991	-73.998%
2024-11-05	7.2300	7.6800	7.2300	7.6200	+5.833%	407,502	-71.916%
2024-11-04	7.4700	7.6200	6.9800	7.2000	-3.485%	533,126	-70.278%
2024-11-03	7.8700	7.8700	7.1700	7.4600	-4.847%	501,312	-71.314%
2024-11-02	8.0500	8.1500	7.8100	7.8400	-2.122%	268,163	-72.704%
2024-11-01	8.0100	8.2600	7.8500	8.0100	0.000%	543,990	-73.283%
2024-10-31	8.3300	8.3700	7.9100	8.0100	-4.529%	480,488	-73.283%
2024-10-30	8.5200	8.5300	8.2700	8.3900	-1.410%	429,113	-74.493%
2024-10-29	8.2000	8.6200	8.1600	8.5100	+3.780%	756,120	-74.853%
2024-10-28	8.2500	8.3100	7.9300	8.2000	+0.613%	887,559	-73.902%
2024-10-27	8.0300	8.2400	7.9900	8.1500	+1.621%	319,856	-73.742%
2024-10-26	7.9200	8.2300	7.6700	8.0200	+1.777%	1,005,634	-73.317%
2024-10-25	8.7200	8.7500	7.6000	7.8800	-9.217%	767,208	-72.843%
2024-10-24	8.6100	8.8700	8.4000	8.6800	+1.402%	843,009	-75.346%
2024-10-23	9.1900	9.4000	8.2700	8.5600	-6.754%	1,109,384	-75.000%
2024-10-22	9.3400	9.3500	9.0100	9.1800	-1.608%	611,016	-76.688%
2024-10-21	10.0600	10.0600	9.0700	9.3300	-7.440%	1,307,494	-77.063%
2024-10-20	9.8200	10.1700	9.5200	10.0800	+3.067%	1,696,385	-78.770%
2024-10-19	10.1800	11.1900	9.5900	9.7800	-3.740%	4,010,980	-78.119%
2024-10-18	9.2300	10.5300	9.2000	10.1600	+10.917%	4,338,532	-78.937%
2024-10-17	9.2200	9.2800	8.9800	9.1600	-0.326%	286,627	-76.638%
2024-10-16	9.5300	9.5800	9.0400	9.1900	-3.466%	819,104	-76.714%
2024-10-15	9.0100	9.5800	8.7200	9.5200	+5.077%	1,651,057	-77.521%
2024-10-14	8.6800	9.2400	8.6700	9.0600	+3.780%	1,183,187	-76.380%
2024-10-13	8.8800	8.8800	8.5000	8.7300	-1.689%	325,397	-75.487%
2024-10-12	8.7800	9.0000	8.7100	8.8800	+1.139%	503,216	-75.901%
2024-10-11	8.8300	8.9900	8.6400	8.7800	-0.791%	3,168,651	-75.626%
2024-10-10	8.1000	8.9100	8.0900	8.8500	+8.856%	2,849,810	-75.819%
2024-10-09	8.2000	8.3000	8.0500	8.1300	0.000%	539,210	-73.678%
2024-10-08	8.2500	8.3500	8.0800	8.1300	-1.455%	543,824	-73.678%
2024-10-07	8.4000	8.5000	8.1900	8.2500	-1.786%	1,273,398	-74.061%
2024-10-06	8.2600	8.4500	8.2500	8.4000	+1.695%	524,172	-74.524%
2024-10-05	8.2400	8.4400	8.1200	8.2600	+0.487%	441,590	-74.092%
2024-10-04	7.8300	8.3000	7.8100	8.2200	+5.250%	1,063,534	-73.966%
2024-10-03	7.8500	8.0200	7.6000	7.8100	-0.510%	509,300	-72.599%
2024-10-02	7.9900	8.3000	7.6000	7.8500	-1.998%	967,065	-72.739%
2024-10-01	8.8100	9.2300	7.7100	8.0100	-9.389%	1,573,924	-73.283%
2024-09-30	9.3800	9.4800	8.7400	8.8400	-5.957%	665,485	-75.792%
2024-09-29	9.4300	9.5900	9.0900	9.4000	0.000%	811,652	-77.234%
2024-09-28	9.7900	10.1700	9.2900	9.4000	-3.491%	727,596	-77.234%
2024-09-27	9.5800	9.9200	9.4300	9.7400	+1.670%	1,033,455	-78.029%
2024-09-26	9.2100	9.6500	8.9800	9.5800	+4.699%	1,227,938	-77.662%
2024-09-25	9.3500	9.4800	9.1300	9.1500	-2.244%	971,839	-76.612%
2024-09-24	9.3000	9.3900	9.0800	9.3600	+0.753%	1,569,254	-77.137%
2024-09-23	8.9400	9.4600	8.9400	9.2900	+3.452%	1,002,961	-76.964%
2024-09-22	9.0800	9.1500	8.7300	8.9800	-0.883%	976,821	-76.169%
2024-09-21	9.1500	9.6000	8.8200	9.0600	-0.658%	2,602,719	-76.380%
2024-09-20	8.8900	9.2500	8.7800	9.1200	+3.167%	1,715,365	-76.535%
2024-09-19	8.6300	9.0000	8.5900	8.8400	+2.791%	1,374,927	-75.792%
2024-09-18	8.2800	8.6000	8.0400	8.6000	+3.865%	1,255,403	-75.116%
2024-09-17	8.1800	8.4300	8.0700	8.2800	+1.471%	535,949	-74.155%
2024-09-16	8.2800	8.4000	8.0300	8.1600	-1.211%	698,879	-73.775%
2024-09-15	8.6500	8.7400	8.2000	8.2600	-4.287%	483,237	-74.092%
2024-09-14	8.6700	8.7000	8.4800	8.6300	-0.346%	652,224	-75.203%
2024-09-13	8.6000	8.7400	8.4500	8.6600	+0.815%	782,150	-75.289%

.dark-mode .LP9D0Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LP9D0Z{ color: #333333; background-color: white; border: 2px solid #333333; }BAKETRYBakeryToken / Triascrypto

BAKETRY
BakeryToken / Trias
crypto