Dark

BADGERUSDPERP
Badger Perpetual Futures (FTX:BADGER-PERP)
crypto

Inactive

Nov 11, 2022 10:19:00 PM EST

2.59USD+1.490%(+0.04)4030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	2.5770	2.6230	2.4925	2.5880	+1.490%	403	0.000%
2022-11-11	2.4820	4.0000	2.3670	2.5500	+2.740%	641,025	+1.490%
2022-11-10	2.5000	3.7080	2.4645	2.4820	-0.720%	56,737	+4.271%
2022-11-09	3.0280	3.0475	2.4225	2.5000	-17.437%	279,543	+3.520%
2022-11-08	3.5610	3.6020	2.7790	3.0280	-14.968%	378,428	-14.531%
2022-11-07	3.5600	3.6465	3.4560	3.5610	+0.028%	171,178	-27.324%
2022-11-06	3.8195	3.8985	3.5465	3.5600	-6.794%	155,992	-27.303%
2022-11-05	3.6730	3.8570	3.6570	3.8195	+3.989%	109,649	-32.242%
2022-11-04	3.4500	3.8950	3.4260	3.6730	+6.464%	124,456	-29.540%
2022-11-03	3.2840	3.5075	3.2785	3.4500	+5.055%	106,905	-24.986%
2022-11-02	3.3945	3.4150	3.2485	3.2840	-3.255%	86,823	-21.194%
2022-11-01	3.4440	3.4615	3.3660	3.3945	-1.437%	39,765	-23.759%
2022-10-31	3.4360	3.4820	3.3740	3.4440	+0.233%	41,028	-24.855%
2022-10-30	3.4790	3.5650	3.4055	3.4360	-1.236%	51,204	-24.680%
2022-10-29	3.4885	3.5615	3.4415	3.4790	-0.272%	54,329	-25.611%
2022-10-28	3.4195	3.5150	3.3440	3.4885	+2.018%	61,415	-25.813%
2022-10-27	3.5005	3.5780	3.4025	3.4195	-2.314%	98,267	-24.316%
2022-10-26	3.4665	3.5745	3.4480	3.5005	+0.981%	96,134	-26.068%
2022-10-25	3.3350	3.5180	3.3015	3.4665	+3.943%	64,588	-25.343%
2022-10-24	3.3845	3.4135	3.3095	3.3350	-1.463%	94,086	-22.399%
2022-10-23	3.4225	3.4400	3.3385	3.3845	-1.110%	83,443	-23.534%
2022-10-22	3.2840	3.4800	3.2760	3.4225	+4.217%	120,512	-24.383%
2022-10-21	3.2480	3.2980	3.1560	3.2840	+1.108%	123,647	-21.194%
2022-10-20	3.2200	3.3175	3.1805	3.2480	+0.870%	60,159	-20.320%
2022-10-19	3.3780	3.3785	3.2000	3.2200	-4.677%	57,336	-19.627%
2022-10-18	3.4700	3.5000	3.3170	3.3780	-2.651%	76,813	-23.387%
2022-10-17	3.3880	3.4860	3.3675	3.4700	+2.420%	131,582	-25.418%
2022-10-16	3.2715	3.6150	3.2655	3.3880	+3.561%	239,035	-23.613%
2022-10-15	3.3105	3.3275	3.2450	3.2715	-1.178%	28,241	-20.893%
2022-10-14	3.4345	3.5210	3.3015	3.3105	-3.610%	43,925	-21.824%
2022-10-13	3.4140	3.5345	3.0340	3.4345	+0.600%	134,081	-24.647%
2022-10-12	3.3585	3.4260	3.3460	3.4140	+1.653%	41,227	-24.194%
2022-10-11	3.4445	3.4485	3.3510	3.3585	-2.497%	64,692	-22.942%
2022-10-10	3.6050	3.6650	3.4395	3.4445	-4.452%	96,013	-24.866%
2022-10-09	3.5700	3.7400	3.5650	3.6050	+0.980%	82,076	-28.211%
2022-10-08	3.5850	3.6350	3.5450	3.5700	-0.418%	34,997	-27.507%
2022-10-07	3.6450	3.6900	3.5500	3.5850	-1.646%	103,235	-27.810%
2022-10-06	3.7250	3.7900	3.6350	3.6450	-2.148%	126,679	-28.999%
2022-10-05	3.7050	3.7800	3.5800	3.7250	+0.540%	194,642	-30.523%
2022-10-04	3.5550	3.9750	3.5300	3.7050	+4.219%	338,693	-30.148%
2022-10-03	3.4650	3.5850	3.4250	3.5550	+2.597%	89,711	-27.201%
2022-10-02	3.5900	3.6000	3.4400	3.4650	-3.482%	55,878	-25.310%
2022-10-01	3.6700	3.6800	3.5800	3.5900	-2.180%	61,056	-27.911%
2022-09-30	3.8350	3.8500	3.6150	3.6700	-4.302%	246,085	-29.482%
2022-09-29	3.4950	4.0200	3.3850	3.8350	+9.728%	384,112	-32.516%
2022-09-28	3.4750	3.5250	3.3250	3.4950	+0.576%	116,851	-25.951%
2022-09-27	3.6000	3.7550	3.4100	3.4750	-3.472%	216,317	-25.525%
2022-09-26	3.4650	3.6000	3.3950	3.6000	+3.896%	142,445	-28.111%
2022-09-25	3.5300	3.6250	3.4250	3.4650	-1.841%	73,880	-25.310%
2022-09-24	3.7200	3.7250	3.5050	3.5300	-5.108%	125,466	-26.686%
2022-09-23	3.7650	3.7950	3.4700	3.7200	-1.195%	168,821	-30.430%
2022-09-22	3.6050	3.8300	3.5950	3.7650	+4.438%	154,472	-31.262%
2022-09-21	3.8350	4.0050	3.5650	3.6050	-5.997%	150,858	-28.211%
2022-09-20	3.9750	4.0250	3.8200	3.8350	-3.522%	101,633	-32.516%
2022-09-19	3.9850	4.0400	3.7900	3.9750	-0.251%	180,682	-34.893%
2022-09-18	4.2000	4.4100	3.9600	3.9850	-5.119%	135,821	-35.056%
2022-09-17	4.0450	4.3000	4.0400	4.2000	+3.832%	80,071	-38.381%
2022-09-16	4.0750	4.1100	3.9550	4.0450	-0.736%	99,344	-36.020%
2022-09-15	4.2500	4.2500	4.0250	4.0750	-4.118%	171,771	-36.491%
2022-09-14	4.1800	4.3500	4.1150	4.2500	+1.675%	144,694	-39.106%
2022-09-13	4.6950	4.7000	4.1550	4.1800	-10.969%	171,782	-38.086%
2022-09-12	4.7350	4.8600	4.6200	4.6950	-0.845%	137,208	-44.878%
2022-09-11	4.8600	4.9150	4.6250	4.7350	-2.572%	141,033	-45.343%
2022-09-10	4.7000	4.9350	4.6150	4.8600	+3.404%	172,929	-46.749%
2022-09-09	4.2200	4.7200	4.2200	4.7000	+11.374%	432,911	-44.936%
2022-09-08	4.1750	4.2800	4.0950	4.2200	+1.078%	155,600	-38.673%
2022-09-07	4.0250	4.2450	3.9200	4.1750	+3.727%	218,631	-38.012%
2022-09-06	4.2900	4.4950	4.0000	4.0250	-6.177%	414,510	-35.702%
2022-09-05	4.2250	4.5700	4.1600	4.2900	+1.538%	574,280	-39.674%
2022-09-04	3.8500	4.3700	3.7750	4.2250	+9.740%	562,573	-38.746%
2022-09-03	4.0000	4.0450	3.8200	3.8500	-3.750%	135,550	-32.779%
2022-09-02	3.9500	4.1150	3.8400	4.0000	+1.266%	245,251	-35.300%
2022-09-01	3.7850	4.1000	3.7050	3.9500	+4.359%	205,366	-34.481%
2022-08-31	3.6850	3.8900	3.6800	3.7850	+2.714%	121,738	-31.625%
2022-08-30	3.9000	3.9600	3.5800	3.6850	-5.513%	164,628	-29.769%
2022-08-29	3.6200	3.9250	3.5850	3.9000	+7.735%	179,260	-33.641%
2022-08-28	3.7850	3.8300	3.6100	3.6200	-4.233%	98,207	-28.508%
2022-08-27	3.7600	3.9200	3.6500	3.7800	+0.532%	155,081	-31.534%
2022-08-26	4.1550	4.1900	3.7050	3.7600	-9.507%	332,075	-31.170%
2022-08-25	4.1250	4.5050	4.1050	4.1550	+0.727%	455,239	-37.714%
2022-08-24	3.8700	4.3350	3.7250	4.1250	+6.589%	337,870	-37.261%
2022-08-23	3.8700	3.9650	3.6850	3.8700	0.000%	139,732	-33.127%
2022-08-22	3.9150	3.9250	3.6200	3.8700	-1.149%	214,218	-33.127%
2022-08-21	3.7000	4.1100	3.6750	3.9150	+5.811%	240,232	-33.895%
2022-08-20	3.7050	4.0200	3.6300	3.7000	+0.135%	256,626	-30.054%
2022-08-19	4.0450	4.0500	3.6150	3.6950	-8.653%	227,912	-29.959%
2022-08-18	4.1850	4.2900	4.0100	4.0450	-3.345%	116,740	-36.020%
2022-08-17	4.4600	4.6350	4.1100	4.1850	-6.166%	180,326	-38.160%
2022-08-16	4.5200	4.5800	4.3100	4.4600	-1.327%	200,333	-41.973%
2022-08-15	4.6250	4.7450	4.4350	4.5200	-2.270%	145,141	-42.743%
2022-08-14	4.8650	4.9050	4.5050	4.6250	-4.933%	145,707	-44.043%
2022-08-13	4.8450	4.9800	4.7600	4.8650	+0.413%	253,575	-46.804%
2022-08-12	4.9750	4.9950	4.7750	4.8450	-2.613%	168,289	-46.584%
2022-08-11	5.1700	5.2650	4.9300	4.9750	-3.772%	168,647	-47.980%
2022-08-10	5.0000	5.4050	4.8400	5.1700	+3.400%	420,033	-49.942%
2022-08-09	4.8550	5.2900	4.7150	5.0000	+2.987%	339,624	-48.240%
2022-08-08	4.8350	5.1350	4.8050	4.8550	+0.414%	214,175	-46.694%
2022-08-07	4.7150	4.8600	4.6400	4.8350	+2.545%	62,831	-46.474%
2022-08-06	4.7600	5.4700	4.7050	4.7150	-0.945%	211,545	-45.111%
2022-08-05	4.5950	4.8450	4.5900	4.7600	+3.591%	123,136	-45.630%
2022-08-04	4.6300	4.7750	4.4800	4.5950	-0.756%	181,131	-43.678%
2022-08-03	4.7350	4.9500	4.6150	4.6300	-2.218%	279,263	-44.104%
2022-08-02	4.7100	5.4350	4.6100	4.7350	+0.531%	703,166	-45.343%
2022-08-01	4.4900	4.8450	4.3550	4.7100	+4.900%	303,188	-45.053%
2022-07-31	4.6700	4.8000	4.4700	4.4900	-3.854%	184,647	-42.361%
2022-07-30	5.1500	5.3600	4.6500	4.6700	-9.320%	262,674	-44.582%
2022-07-29	4.4050	6.7000	4.3350	5.1500	+16.913%	1,119,429	-49.748%
2022-07-28	4.3050	4.7850	4.0450	4.4050	+2.323%	337,230	-41.249%
2022-07-27	4.0950	4.3200	3.9500	4.3050	+5.128%	492,461	-39.884%
2022-07-26	3.7700	4.1150	3.6450	4.0950	+8.621%	453,136	-36.801%
2022-07-25	3.7600	3.9900	3.5250	3.7700	+0.266%	269,254	-31.353%
2022-07-24	3.7350	3.9050	3.6850	3.7600	+0.669%	175,999	-31.170%
2022-07-23	3.7600	3.8500	3.5950	3.7350	-0.665%	123,801	-30.710%
2022-07-22	3.9250	4.0600	3.7050	3.7600	-4.204%	157,092	-31.170%
2022-07-21	3.9450	4.0450	3.8100	3.9250	-0.507%	171,193	-34.064%
2022-07-20	4.2450	4.8100	3.8750	3.9450	-7.067%	314,233	-34.398%
2022-07-19	3.9000	4.3750	3.7000	4.2450	+8.846%	307,130	-39.034%
2022-07-18	3.7900	4.0350	3.6300	3.9000	+2.902%	266,972	-33.641%
2022-07-17	4.0150	4.2000	3.7050	3.7900	-5.604%	642,093	-31.715%
2022-07-16	3.3650	4.4400	3.2750	4.0150	+19.316%	364,175	-35.542%
2022-07-15	3.5550	3.5950	3.3300	3.3650	-5.345%	124,955	-23.091%
2022-07-14	3.3350	3.5900	3.2600	3.5550	+6.597%	265,258	-27.201%
2022-07-13	3.0150	3.4900	2.9150	3.3350	+10.614%	238,464	-22.399%
2022-07-12	3.1300	3.1700	3.0000	3.0150	-3.674%	65,993	-14.163%
2022-07-11	3.2400	3.3850	3.1150	3.1300	-3.395%	132,168	-17.316%
2022-07-10	3.4150	3.4600	3.2000	3.2400	-5.124%	68,871	-20.123%
2022-07-09	3.3050	3.4550	3.3000	3.4150	+3.328%	87,532	-24.217%
2022-07-08	3.4100	3.8000	3.2700	3.3050	-3.079%	154,374	-21.694%
2022-07-07	3.1900	3.4450	3.1650	3.4100	+6.897%	111,026	-24.106%
2022-07-06	3.1800	3.2100	3.1050	3.1900	+0.314%	117,187	-18.871%
2022-07-05	3.1900	3.3500	2.9700	3.1800	-0.313%	151,737	-18.616%
2022-07-04	3.0150	3.2000	2.9100	3.1900	+5.804%	167,698	-18.871%
2022-07-03	3.0800	3.1000	2.9400	3.0150	-2.110%	140,162	-14.163%
2022-07-02	3.0300	3.1500	2.9650	3.0800	+1.650%	155,855	-15.974%
2022-07-01	3.0300	3.2750	2.9950	3.0300	0.000%	293,910	-14.587%
2022-06-30	3.0400	3.0850	2.8400	3.0300	-0.329%	130,923	-14.587%
2022-06-29	3.0950	3.1800	3.0150	3.0400	-1.777%	116,318	-14.868%
2022-06-28	3.1900	3.4100	3.0550	3.0950	-2.978%	104,314	-16.381%
2022-06-27	3.2300	3.3650	3.1500	3.1900	-1.238%	55,086	-18.871%
2022-06-26	3.4400	3.4900	3.2000	3.2300	-6.105%	94,544	-19.876%
2022-06-25	3.3350	3.5200	3.2300	3.4400	+3.148%	174,286	-24.767%
2022-06-24	3.1900	3.4600	3.1700	3.3350	+4.545%	131,916	-22.399%
2022-06-23	3.0650	3.2350	3.0250	3.1900	+4.078%	332,764	-18.871%
2022-06-22	3.3900	3.4550	2.9300	3.0650	-9.587%	511,406	-15.563%
2022-06-21	3.2500	3.7050	3.1850	3.3900	+4.308%	437,863	-23.658%
2022-06-20	3.0750	4.4350	2.9000	3.2500	+5.691%	738,696	-20.369%
2022-06-19	2.8950	3.1050	2.7400	3.0750	+6.218%	143,105	-15.837%
2022-06-18	3.1350	3.2000	2.6000	2.8950	-7.656%	221,152	-10.604%
2022-06-17	3.1450	3.3100	3.0650	3.1350	-0.318%	218,844	-17.448%
2022-06-16	3.4750	3.5650	3.0600	3.1450	-9.496%	271,627	-17.711%
2022-06-15	3.4300	3.6600	2.9800	3.4750	+1.312%	412,942	-25.525%
2022-06-14	3.4200	3.5350	3.1150	3.4300	+0.292%	322,790	-24.548%
2022-06-13	4.1200	4.1600	3.3000	3.4200	-16.990%	385,084	-24.327%
2022-06-12	4.3850	4.4900	4.1200	4.1200	-6.043%	127,799	-37.184%
2022-06-11	4.6250	4.7600	4.3550	4.3850	-5.189%	137,265	-40.981%
2022-06-10	5.0400	5.0900	4.5750	4.6250	-8.234%	189,196	-44.043%
2022-06-09	5.4950	5.5000	5.0050	5.0400	-8.280%	151,225	-48.651%
2022-06-08	5.7950	5.8500	5.4850	5.4950	-5.177%	135,039	-52.903%
2022-06-07	5.9500	5.9500	5.5350	5.7950	-2.605%	100,248	-55.341%
2022-06-06	5.7600	6.1150	5.7350	5.9500	+3.299%	88,249	-56.504%
2022-06-05	5.8400	5.8550	5.6800	5.7600	-1.370%	61,359	-55.069%
2022-06-04	5.7550	5.8700	5.6900	5.8400	+1.477%	68,299	-55.685%
2022-06-03	5.9650	6.0050	5.7200	5.7550	-3.521%	93,918	-55.030%
2022-06-02	5.7100	5.9700	5.6600	5.9650	+4.466%	99,116	-56.614%
2022-06-01	6.0650	6.1300	5.7050	5.7100	-5.853%	231,040	-54.676%
2022-05-31	6.2700	6.3100	5.9500	6.0650	-3.270%	170,694	-57.329%
2022-05-30	5.7650	6.3650	5.7150	6.2700	+8.760%	210,113	-58.724%
2022-05-29	5.7800	5.9300	5.6750	5.7650	-0.260%	125,044	-55.108%
2022-05-28	5.5350	5.8900	5.4500	5.7800	+4.426%	125,449	-55.225%
2022-05-27	5.8250	6.0300	5.4200	5.5350	-4.979%	380,326	-53.243%
2022-05-26	5.9850	6.0450	5.5250	5.8250	-2.673%	233,248	-55.571%
2022-05-25	5.9900	6.9000	5.8850	5.9850	-0.083%	266,480	-56.759%
2022-05-24	5.6450	6.0500	5.6200	5.9900	+6.112%	231,819	-56.795%
2022-05-23	5.9300	6.1300	5.5800	5.6450	-4.806%	204,804	-54.154%
2022-05-22	5.7600	6.2800	5.6600	5.9300	+2.951%	178,278	-56.358%
2022-05-21	5.4650	5.8350	5.3250	5.7600	+5.398%	97,044	-55.069%
2022-05-20	5.6300	5.7850	5.3500	5.4650	-2.931%	170,253	-52.644%
2022-05-19	4.9950	5.8700	4.9950	5.6300	+12.713%	435,223	-54.032%
2022-05-18	5.2900	5.3550	4.7100	4.9950	-5.577%	358,338	-48.188%
2022-05-17	5.0650	5.6250	5.0500	5.2900	+4.545%	116,452	-51.078%
2022-05-16	4.9350	5.1050	4.4200	5.0600	+2.533%	280,258	-48.854%
2022-05-15	4.5800	6.1350	4.3650	4.9350	+7.751%	210,717	-47.558%
2022-05-14	4.2800	4.6050	4.1350	4.5800	+7.009%	210,028	-43.493%
2022-05-13	4.0700	4.7850	4.0550	4.2800	+5.160%	485,290	-39.533%
2022-05-12	4.9550	5.2150	3.8500	4.0700	-17.861%	535,053	-36.413%
2022-05-11	6.1000	6.2100	4.6450	4.9550	-18.770%	707,471	-47.770%
2022-05-10	5.5800	6.4600	5.3650	6.1000	+9.319%	1,004,516	-57.574%
2022-05-09	6.7000	6.8300	5.5400	5.5800	-16.716%	442,804	-53.620%
2022-05-08	6.9500	6.9850	6.5200	6.7000	-3.597%	143,356	-61.373%
2022-05-07	7.3050	7.3350	6.7700	6.9500	-4.860%	91,792	-62.763%
2022-05-06	7.3200	7.3950	6.9450	7.3050	-0.205%	160,949	-64.572%
2022-05-05	8.3100	8.3550	7.1700	7.3200	-11.913%	132,350	-64.645%
2022-05-04	7.7250	8.3800	7.6950	8.3100	+7.573%	120,756	-68.857%
2022-05-03	7.7350	7.9300	7.6450	7.7250	-0.129%	96,738	-66.498%
2022-05-02	7.7600	7.9100	7.4750	7.7350	-0.322%	110,982	-66.542%
2022-05-01	7.4200	7.8150	7.2650	7.7600	+4.582%	135,479	-66.649%
2022-04-30	7.9300	8.2050	7.2600	7.4200	-6.431%	141,255	-65.121%
2022-04-29	8.5800	8.7250	7.8550	7.9300	-7.576%	300,639	-67.364%
2022-04-28	8.6750	8.8750	8.4250	8.5800	-1.095%	124,106	-69.837%
2022-04-27	8.4450	8.9200	8.3250	8.6750	+2.724%	127,972	-70.167%
2022-04-26	9.1900	9.7200	8.3800	8.4450	-8.107%	364,823	-69.355%
2022-04-25	8.5500	10.4950	8.0700	9.1900	+7.485%	2,629,349	-71.839%
2022-04-24	8.7300	9.0050	8.4350	8.5500	-2.062%	87,244	-69.731%
2022-04-23	8.6350	9.1850	8.4650	8.7300	+1.100%	94,296	-70.355%
2022-04-22	8.8750	8.9600	8.4900	8.6350	-2.704%	106,094	-70.029%
2022-04-21	9.0950	9.2750	8.4600	8.8750	-2.419%	138,836	-70.839%
2022-04-20	9.2450	9.5700	8.9500	9.0950	-1.622%	158,116	-71.545%
2022-04-19	9.0150	9.3550	8.8750	9.2450	+2.551%	115,532	-72.006%
2022-04-18	8.6600	9.0550	8.3000	9.0150	+4.099%	122,695	-71.292%
2022-04-17	8.9850	9.0350	8.6550	8.6600	-3.617%	76,487	-70.115%
2022-04-16	9.1300	9.2250	8.8550	8.9850	-1.588%	84,429	-71.196%
2022-04-15	9.2550	9.3550	9.0000	9.1300	-1.351%	103,228	-71.654%
2022-04-14	8.9550	9.5200	8.9050	9.2550	+3.350%	239,273	-72.037%
2022-04-13	9.0350	9.2600	8.7450	8.9550	-0.885%	123,022	-71.100%
2022-04-12	8.6500	9.4200	8.6350	9.0350	+4.451%	220,616	-71.356%
2022-04-11	10.1000	10.3700	8.5350	8.6500	-14.356%	350,583	-70.081%
2022-04-10	9.5250	11.2250	9.2950	10.1000	+6.037%	628,247	-74.376%
2022-04-09	9.1000	9.5750	8.9850	9.5250	+4.670%	206,869	-72.829%
2022-04-08	10.1050	10.4350	9.0500	9.1000	-9.946%	498,564	-71.560%
2022-04-07	9.8750	10.2150	9.5700	10.1050	+2.329%	297,353	-74.389%
2022-04-06	11.7900	11.9050	9.8200	9.8750	-16.243%	483,552	-73.792%
2022-04-05	11.6450	12.6300	11.5700	11.7900	+1.245%	416,544	-78.049%
2022-04-04	12.0550	12.2950	11.1150	11.6450	-3.401%	311,108	-77.776%
2022-04-03	11.2950	12.5700	10.9000	12.0550	+6.729%	481,330	-78.532%
2022-04-02	11.0100	11.5800	10.6950	11.2950	+2.589%	267,482	-77.087%
2022-04-01	10.3800	11.1900	9.8250	11.0100	+6.069%	264,246	-76.494%
2022-03-31	10.9500	11.3700	10.1700	10.3800	-5.205%	286,785	-75.067%
2022-03-30	11.2800	11.4600	10.8350	10.9500	-2.926%	307,816	-76.365%
2022-03-29	11.6700	12.0350	11.0100	11.2800	-3.342%	378,674	-77.057%
2022-03-28	12.6800	13.1750	11.5950	11.6700	-7.965%	475,614	-77.823%
2022-03-27	10.8750	13.1500	10.8450	12.6800	+16.598%	675,663	-79.590%
2022-03-26	10.2750	11.4550	10.0650	10.8750	+5.839%	906,548	-76.202%
2022-03-25	9.6050	11.9600	9.5500	10.2750	+6.976%	1,123,158	-74.813%
2022-03-24	8.7150	9.9450	8.3750	9.6050	+10.212%	250,582	-73.056%
2022-03-23	8.0550	8.8900	7.9550	8.7150	+8.194%	310,870	-70.304%
2022-03-22	7.7000	8.2100	7.6650	8.0550	+4.610%	3,312,522	-67.871%
2022-03-21	7.7550	8.0350	7.5050	7.7000	-0.709%	153,646	-66.390%
2022-03-20	8.2100	8.2400	7.6200	7.7550	-5.542%	186,729	-66.628%
2022-03-19	7.5800	9.0000	7.5150	8.2100	+8.311%	455,190	-68.477%
2022-03-18	7.1900	7.5850	6.9950	7.5800	+5.424%	129,740	-65.858%
2022-03-17	7.3550	7.4200	7.1550	7.1900	-2.243%	148,236	-64.006%
2022-03-16	7.1050	7.4500	6.9800	7.3550	+3.519%	189,724	-64.813%
2022-03-15	7.1750	7.1950	6.8200	7.1050	-0.976%	187,394	-63.575%
2022-03-14	6.7950	7.1800	6.7200	7.1750	+5.592%	158,103	-63.930%
2022-03-13	7.1100	7.2050	6.7600	6.7950	-4.430%	115,854	-61.913%
2022-03-12	7.1350	7.2400	7.0800	7.1100	-0.350%	77,018	-63.601%
2022-03-11	7.3400	7.4050	7.0600	7.1350	-2.793%	223,708	-63.728%
2022-03-10	7.8000	7.8300	7.0950	7.3400	-5.897%	259,496	-64.741%
2022-03-09	7.3650	8.1200	7.3500	7.8000	+5.906%	262,456	-66.821%
2022-03-08	7.3750	7.5950	7.2800	7.3650	-0.136%	180,127	-64.861%
2022-03-07	7.3750	7.7850	7.0550	7.3750	0.000%	266,282	-64.908%
2022-03-06	7.8050	7.8700	7.2000	7.3750	-5.509%	350,608	-64.908%
2022-03-05	7.8350	7.9950	7.5750	7.8050	-0.383%	152,278	-66.842%
2022-03-04	8.5900	8.6050	7.7250	7.8350	-8.789%	138,829	-66.969%
2022-03-03	9.0200	9.1500	8.2850	8.5900	-4.767%	183,766	-69.872%
2022-03-02	9.1300	9.3800	8.8800	9.0200	-1.205%	202,925	-71.308%
2022-03-01	8.6950	9.3850	8.5950	9.1300	+5.003%	221,931	-71.654%
2022-02-28	7.9300	8.8550	7.7250	8.6950	+9.647%	240,580	-70.236%
2022-02-27	8.1600	8.3750	7.6350	7.9300	-2.819%	333,847	-67.364%
2022-02-26	8.1700	8.4500	7.9900	8.1600	-0.122%	238,435	-68.284%
2022-02-25	7.7450	8.4900	7.5750	8.1700	+5.487%	301,886	-68.323%
2022-02-24	8.2100	8.2650	6.9050	7.7450	-5.664%	487,013	-66.585%
2022-02-23	8.8050	9.2150	8.1850	8.2100	-6.758%	180,723	-68.477%
2022-02-22	8.3300	9.0900	8.1050	8.8050	+5.702%	214,380	-70.608%
2022-02-21	8.7650	9.2950	8.2850	8.3300	-4.963%	186,142	-68.932%
2022-02-20	9.5200	9.5200	8.6600	8.7650	-7.931%	123,190	-70.473%
2022-02-19	9.5750	9.7200	9.2650	9.5200	-0.574%	101,529	-72.815%
2022-02-18	9.9600	10.2100	9.5700	9.5750	-3.865%	140,898	-72.971%
2022-02-17	11.1950	11.2800	9.9150	9.9600	-11.032%	131,646	-74.016%
2022-02-16	11.6900	11.6900	10.9400	11.1950	-4.234%	145,974	-76.883%
2022-02-15	10.8550	11.7400	10.8400	11.6900	+7.692%	134,794	-77.861%
2022-02-14	10.8950	11.1500	10.6000	10.8550	-0.367%	81,203	-76.158%
2022-02-13	11.2450	11.3600	10.6500	10.8950	-3.112%	123,295	-76.246%
2022-02-12	10.7600	11.3500	10.4900	11.2450	+4.507%	130,256	-76.985%
2022-02-11	11.3650	11.8350	10.6450	10.7600	-5.323%	143,817	-75.948%
2022-02-10	12.0750	12.1850	11.3150	11.3650	-5.880%	121,225	-77.228%
2022-02-09	11.8950	12.2450	11.5950	12.0750	+1.513%	99,613	-78.567%
2022-02-08	12.1150	12.5550	11.3700	11.8950	-1.816%	143,640	-78.243%
2022-02-07	11.7050	12.4450	11.3900	12.1150	+3.503%	110,372	-78.638%
2022-02-06	11.6050	11.7600	11.0650	11.7050	+0.862%	123,360	-77.890%
2022-02-05	11.4100	11.9500	11.1900	11.6050	+1.709%	132,912	-77.699%
2022-02-04	10.5500	11.4750	10.3500	11.4100	+8.152%	133,447	-77.318%
2022-02-03	10.1950	10.8000	9.9150	10.5500	+3.431%	139,311	-75.469%
2022-02-02	11.2700	11.4700	10.0500	10.2000	-9.494%	179,944	-74.627%
2022-02-01	11.3950	11.4950	10.9300	11.2700	-1.097%	193,504	-77.036%
2022-01-31	11.0050	11.6100	10.1200	11.3950	+3.544%	205,080	-77.288%
2022-01-30	10.9100	11.2250	10.4300	11.0050	+0.871%	206,347	-76.483%
2022-01-29	10.8850	11.2800	10.4400	10.9100	+0.230%	339,660	-76.279%
2022-01-28	9.0700	11.4150	8.9100	10.8850	+20.011%	1,185,644	-76.224%
2022-01-27	9.1850	9.4100	8.6850	9.0700	-1.252%	381,671	-71.466%
2022-01-26	9.4100	10.6450	8.9150	9.1850	-2.391%	438,033	-71.824%
2022-01-25	9.3450	9.5900	8.8100	9.4100	+0.696%	625,099	-72.497%
2022-01-24	10.7800	10.7900	8.1350	9.3450	-13.312%	1,866,811	-72.306%
2022-01-23	10.5150	11.1050	10.0700	10.7800	+2.520%	512,782	-75.993%
2022-01-22	12.3050	12.6100	10.1500	10.5150	-14.547%	1,087,243	-75.388%
2022-01-21	15.7050	16.0150	12.1000	12.3050	-21.649%	975,923	-78.968%
2022-01-20	15.9050	17.6850	15.5550	15.7050	-1.257%	1,260,944	-83.521%
2022-01-19	14.6200	16.4800	13.6550	15.9050	+8.789%	762,967	-83.728%
2022-01-18	13.1150	14.7350	12.8250	14.6200	+11.475%	419,446	-82.298%
2022-01-17	14.4350	15.2100	12.8250	13.1150	-9.144%	421,858	-80.267%
2022-01-16	12.5900	15.2050	12.4350	14.4350	+14.654%	572,067	-82.071%
2022-01-15	12.5350	12.9800	12.3500	12.5900	+0.439%	248,492	-79.444%
2022-01-14	12.1200	13.2100	11.8150	12.5350	+3.424%	259,738	-79.354%
2022-01-13	12.7050	13.2550	12.0300	12.1200	-4.604%	188,544	-78.647%
2022-01-12	12.0650	12.9000	12.0400	12.7050	+5.305%	178,249	-79.630%
2022-01-11	11.8150	12.8150	11.5600	12.0650	+2.116%	862,909	-78.550%
2022-01-10	12.2400	12.4450	11.0950	11.8150	-3.472%	448,107	-78.096%
2022-01-09	12.2650	12.5200	11.7350	12.2400	-0.204%	420,725	-78.856%
2022-01-08	12.3200	12.9750	11.6350	12.2650	-0.446%	415,707	-78.899%
2022-01-07	13.3350	13.3900	12.0350	12.3200	-7.612%	356,682	-78.994%
2022-01-06	14.0900	14.2300	13.0600	13.3350	-5.358%	243,044	-80.592%
2022-01-05	15.2550	16.2050	13.6750	14.0900	-7.637%	265,433	-81.632%
2022-01-04	15.2700	16.0500	14.9600	15.2550	-0.098%	280,385	-83.035%
2022-01-03	15.3950	16.1200	15.0400	15.2700	-0.812%	326,500	-83.052%
2022-01-02	15.8100	16.5500	15.2500	15.3950	-2.594%	324,384	-83.189%
2022-01-01	14.4600	16.0800	14.4550	15.8050	+9.302%	576,121	-83.625%
2021-12-31	14.7550	15.1900	14.1450	14.4600	-1.999%	170,645	-82.102%
2021-12-30	14.8400	15.2950	14.5250	14.7550	-0.573%	148,774	-82.460%
2021-12-29	15.5350	15.8900	14.6950	14.8400	-4.474%	185,245	-82.561%
2021-12-28	17.6300	17.6350	15.2150	15.5350	-11.883%	335,165	-83.341%
2021-12-27	17.3350	19.7650	17.0550	17.6300	+1.702%	241,462	-85.320%
2021-12-26	16.9750	17.3750	16.3450	17.3350	+2.121%	171,559	-85.071%
2021-12-25	16.7100	17.3750	16.4850	16.9750	+1.586%	180,968	-84.754%
2021-12-24	16.9450	17.7600	16.4950	16.7100	-1.387%	321,398	-84.512%
2021-12-23	15.8600	17.1850	15.2350	16.9450	+6.841%	254,973	-84.727%
2021-12-22	15.3800	16.4700	15.3000	15.8600	+3.121%	261,171	-83.682%
2021-12-21	14.6350	15.5850	14.3300	15.3800	+5.091%	257,112	-83.173%
2021-12-20	14.8850	15.2000	14.0550	14.6350	-1.746%	307,671	-82.316%
2021-12-19	15.4450	15.7600	14.8350	14.8950	-3.561%	252,419	-82.625%
2021-12-18	15.6900	17.5650	15.2850	15.4450	-1.562%	691,299	-83.244%
2021-12-17	14.0400	16.3050	13.6850	15.6900	+11.752%	952,150	-83.505%
2021-12-16	14.5400	14.8100	13.9550	14.0400	-3.439%	234,388	-81.567%
2021-12-15	14.2250	14.7500	13.5150	14.5400	+2.214%	310,918	-82.201%
2021-12-14	13.9400	14.3700	13.5050	14.2250	+2.044%	422,473	-81.807%
2021-12-13	15.3650	15.4700	13.5000	13.9400	-9.274%	529,273	-81.435%
2021-12-12	15.8850	16.4100	15.2000	15.3650	-3.274%	202,526	-83.157%
2021-12-11	14.8750	16.7150	14.6500	15.8850	+6.790%	482,977	-83.708%
2021-12-10	13.8450	17.0500	13.8250	14.8750	+7.440%	1,129,416	-82.602%
2021-12-09	15.3800	15.9100	13.7900	13.8450	-9.980%	362,543	-81.307%
2021-12-08	15.0300	15.6450	13.8750	15.3800	+2.329%	891,236	-83.173%
2021-12-07	15.4250	15.8650	14.6350	15.0300	-2.561%	403,873	-82.781%
2021-12-06	15.2750	15.6250	13.4750	15.4250	+0.982%	536,037	-83.222%
2021-12-05	16.0550	16.6300	14.7450	15.2750	-4.858%	438,409	-83.057%
2021-12-04	18.5250	18.5600	13.3450	16.0550	-13.333%	720,867	-83.880%
2021-12-03	21.3750	21.5750	17.5250	18.5250	-13.333%	943,845	-86.030%
2021-12-02	27.0550	27.2600	20.9150	21.3750	-20.994%	1,987,402	-87.892%
2021-12-01	26.3350	28.4750	26.2050	27.0550	+2.637%	737,037	-90.434%
2021-11-30	26.3750	27.2900	24.7450	26.3600	-0.038%	780,339	-90.182%
2021-11-29	25.8200	26.8800	24.9300	26.3700	+2.130%	703,797	-90.186%
2021-11-28	25.5500	26.1150	22.4050	25.8200	+0.938%	888,800	-89.977%
2021-11-27	24.8400	26.8400	24.6100	25.5800	+2.958%	566,551	-89.883%
2021-11-26	28.7950	30.1200	24.6200	24.8450	-13.718%	836,312	-89.583%
2021-11-25	25.9050	30.0250	25.7850	28.7950	+11.156%	637,690	-91.012%
2021-11-24	26.8700	27.4650	25.5350	25.9050	-3.591%	623,370	-90.010%
2021-11-23	25.5050	27.4500	24.8300	26.8700	+5.352%	545,018	-90.368%
2021-11-22	26.8350	26.9450	25.1700	25.5050	-4.956%	508,903	-89.853%
2021-11-21	28.3150	28.8400	26.5850	26.8350	-5.227%	291,706	-90.356%
2021-11-20	27.6650	29.6350	26.4050	28.3150	+2.350%	346,481	-90.860%
2021-11-19	25.8850	28.3200	25.0900	27.6650	+6.877%	353,633	-90.645%
2021-11-18	29.4350	30.3450	25.4550	25.8850	-12.060%	520,144	-90.002%
2021-11-17	28.0750	30.4250	27.1000	29.4350	+4.844%	584,871	-91.208%
2021-11-16	32.1350	32.1450	26.8850	28.0750	-12.634%	596,346	-90.782%
2021-11-15	33.2000	34.7550	31.8450	32.1350	-3.208%	332,204	-91.946%
2021-11-14	33.5000	36.5100	31.8050	33.2000	-0.896%	359,536	-92.205%
2021-11-13	30.9450	34.9100	30.5700	33.5000	+8.257%	315,871	-92.275%
2021-11-12	32.1900	32.5050	30.2100	30.9450	-3.868%	337,918	-91.637%
2021-11-11	31.8150	33.8350	31.1050	32.1900	+1.179%	303,825	-91.960%
2021-11-10	34.5450	36.1900	30.2600	31.8150	-7.903%	646,056	-91.865%
2021-11-09	37.9550	39.8850	34.3800	34.5450	-8.984%	511,934	-92.508%
2021-11-08	32.4550	41.0550	32.1850	37.9550	+16.947%	1,158,449	-93.181%

.dark-mode .qbRJLg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbRJLg{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDPERPBadger Perpetual Futures (FTX:BADGER-PERP)crypto

BADGERUSDPERP
Badger Perpetual Futures (FTX:BADGER-PERP)
crypto