Dark

BADGERUSDC
Badger DAO / USD Coin
crypto

Inactive

Mar 24, 2025 9:53:00 PM EDT

1.72USDC-0.290%(-0.01)820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-25	1.7570	1.7570	1.7220	1.7220	-0.290%	82	0.000%
2025-03-24	1.7270	1.7270	1.7270	1.7270	+2.371%	13	-0.290%
2025-03-23	1.6870	1.6870	1.6870	1.6870	-0.940%	118	+2.075%
2025-03-22	1.6890	1.7100	1.6820	1.7030	-0.293%	50	+1.116%
2025-03-21	1.7080	1.7080	1.7080	1.7080	-0.928%	28	+0.820%
2025-03-20	1.7240	1.7240	1.7240	1.7240	-0.920%	12	-0.116%
2025-03-19	1.7510	1.7510	1.7310	1.7400	-2.521%	328	-1.034%
2025-03-18	1.7950	1.8270	1.7670	1.7850	-2.192%	178,822	-3.529%
2025-03-17	1.8250	1.8250	1.8250	1.8250	+2.991%	12	-5.644%
2025-03-16	1.7720	1.7720	1.7720	1.7720	-4.009%	31	-2.822%
2025-03-15	1.8180	1.8460	1.8180	1.8460	+0.054%	805	-6.717%
2025-03-14	1.8190	1.8450	1.8190	1.8450	+2.329%	181	-6.667%
2025-03-13	1.8030	1.8030	1.8030	1.8030	-2.435%	3	-4.493%
2025-03-12	1.7530	1.8480	1.7480	1.8480	-4.595%	330	-6.818%
2025-03-11	2.0300	2.0300	1.8520	1.9370	-7.409%	590	-11.100%
2025-03-10	2.5250	2.5250	2.0260	2.0920	-23.032%	904	-17.686%
2025-03-09	2.8940	2.9120	2.6900	2.7180	-8.945%	525	-36.645%
2025-03-07	2.8950	3.0780	2.8510	2.9850	+2.613%	204	-42.312%
2025-03-06	3.0550	3.1210	2.9090	2.9090	-5.429%	633	-40.804%
2025-03-05	3.0720	3.0760	3.0720	3.0760	-2.504%	25	-44.018%
2025-03-04	3.3440	3.3440	3.0000	3.1550	-16.269%	468	-45.420%
2025-03-03	3.7680	3.7680	3.7680	3.7680	+8.807%	16	-54.299%
2025-03-02	3.4600	3.4630	3.4600	3.4630	+5.386%	214	-50.274%
2025-03-01	3.3990	3.3990	3.2860	3.2860	+2.304%	183	-47.596%
2025-02-28	3.2120	3.2120	3.2120	3.2120	-2.192%	50	-46.389%
2025-02-27	3.2840	3.2840	3.2840	3.2840	-1.941%	50	-47.564%
2025-02-25	3.3490	3.3490	3.3490	3.3490	-9.266%	45	-48.582%
2025-02-24	3.6900	3.6910	3.6900	3.6910	+0.654%	57	-53.346%
2025-02-22	3.9790	3.9790	3.6670	3.6670	-5.708%	575	-53.041%
2025-02-21	3.7880	3.9290	3.7880	3.8890	+5.565%	186	-55.721%
2025-02-19	3.6750	3.6840	3.6750	3.6840	-0.406%	10	-53.257%
2025-02-18	3.6920	3.6990	3.6920	3.6990	+1.649%	67	-53.447%
2025-02-17	3.6350	3.6640	3.6350	3.6390	-1.409%	1,042	-52.679%
2025-02-16	3.6910	3.6910	3.6910	3.6910	+3.014%	73	-53.346%
2025-02-15	3.6350	3.6370	3.5830	3.5830	+1.530%	901	-51.940%
2025-02-14	3.5260	3.5410	3.5260	3.5290	+2.290%	467	-51.204%
2025-02-13	3.4920	3.4920	3.4470	3.4500	-1.877%	1,988	-50.087%
2025-02-12	3.4990	3.5160	3.4990	3.5160	+1.825%	15	-51.024%
2025-02-10	3.4640	3.4640	3.4530	3.4530	+3.445%	299	-50.130%
2025-02-09	3.5300	3.5300	3.3320	3.3380	-2.965%	1,894	-48.412%
2025-02-05	3.4300	3.4400	3.4300	3.4400	-2.439%	70	-49.942%
2025-02-04	3.5800	3.6400	3.5260	3.5260	-5.495%	2,477	-51.163%
2025-02-03	2.9320	3.7310	2.7920	3.7310	+1.773%	596	-53.846%
2025-02-02	3.6660	3.6660	3.6660	3.6660	-8.396%	417	-53.028%
2025-01-31	3.8720	4.0020	3.8720	4.0020	+4.409%	838	-56.972%
2025-01-30	4.0980	4.0980	3.8330	3.8330	-2.839%	821	-55.074%
2025-01-29	3.8390	3.9450	3.8390	3.9450	+3.625%	935	-56.350%
2025-01-28	3.8100	3.8100	3.8070	3.8070	+7.209%	37	-54.768%
2025-01-27	3.7840	3.7840	3.5510	3.5510	-8.124%	272	-51.507%
2025-01-26	3.8650	3.8650	3.8650	3.8650	+0.651%	106	-55.446%
2025-01-24	4.0000	4.0000	3.8400	3.8400	-3.396%	131	-55.156%
2025-01-23	3.9770	3.9770	3.9750	3.9750	-1.997%	207	-56.679%
2025-01-22	4.0560	4.0560	4.0560	4.0560	-1.434%	6	-57.544%
2025-01-21	3.9030	4.1150	3.9030	4.1150	+5.432%	148	-58.153%
2025-01-20	3.9050	3.9050	3.9030	3.9030	-1.984%	623	-55.880%
2025-01-19	4.0410	4.2130	3.9240	3.9820	-1.362%	952	-56.755%
2025-01-18	4.0350	4.0370	4.0350	4.0370	-3.467%	297	-57.345%
2025-01-16	4.1810	4.1820	4.1710	4.1820	+1.554%	138	-58.824%
2025-01-15	4.1300	4.1540	4.1180	4.1180	+2.540%	84	-58.184%
2025-01-14	4.0090	4.0160	4.0090	4.0160	+5.935%	558	-57.122%
2025-01-13	3.7850	3.7910	3.7850	3.7910	-1.788%	378	-54.577%
2025-01-12	3.9680	3.9680	3.8600	3.8600	-4.973%	430	-55.389%
2025-01-10	4.0250	4.0620	3.9200	4.0620	+7.233%	1,655	-57.607%
2025-01-09	3.8350	3.8350	3.7150	3.7880	-0.237%	857	-54.541%
2025-01-08	3.8880	3.8880	3.7970	3.7970	-7.481%	42	-54.648%
2025-01-07	4.3900	4.3900	4.1040	4.1040	-8.699%	127	-58.041%
2025-01-06	4.3430	4.5340	4.3430	4.4950	+2.978%	88	-61.691%
2025-01-05	4.2170	4.5250	4.2110	4.3650	+0.023%	751	-60.550%
2025-01-04	4.3400	4.3770	4.3400	4.3640	+0.161%	201	-60.541%
2025-01-03	4.2120	4.3570	4.2120	4.3570	+2.014%	21	-60.477%
2025-01-02	4.2620	4.2710	4.2620	4.2710	+0.188%	49	-59.682%
2025-01-01	4.2280	4.2630	4.2170	4.2630	+2.550%	6	-59.606%
2024-12-31	4.1570	4.1570	4.1570	4.1570	+1.489%	43	-58.576%
2024-12-30	4.3000	4.3000	4.0470	4.0960	-5.053%	1,029	-57.959%
2024-12-29	4.2950	4.3480	4.2610	4.3140	-1.304%	124	-60.083%
2024-12-28	4.1630	4.3830	4.1630	4.3710	+3.750%	151	-60.604%
2024-12-27	4.0990	4.2420	4.0990	4.2130	-0.754%	111	-59.127%
2024-12-26	4.1310	4.2450	4.1280	4.2450	-4.306%	126	-59.435%
2024-12-25	4.4630	4.4630	4.4360	4.4360	+1.071%	413	-61.181%
2024-12-24	4.3460	4.3890	4.3460	4.3890	+9.890%	441	-60.766%
2024-12-22	4.0620	4.0620	3.8620	3.9940	+0.075%	1,278	-56.885%
2024-12-21	3.5460	4.0190	3.5460	3.9910	+22.649%	2,474	-56.853%
2024-12-20	3.1840	3.2540	2.9370	3.2540	+4.028%	159	-47.081%
2024-12-19	3.2800	3.2970	3.1280	3.1280	-6.627%	28	-44.949%
2024-12-18	3.5570	3.5570	3.3500	3.3500	-10.975%	16	-48.597%
2024-12-17	3.8770	3.9660	3.7630	3.7630	-5.333%	17	-54.239%
2024-12-16	3.9750	3.9750	3.9750	3.9750	+1.610%	155	-56.679%
2024-12-15	3.8910	3.9960	3.8730	3.9120	-5.598%	1,533	-55.982%
2024-12-14	4.1440	4.1440	4.1440	4.1440	+6.393%	48	-58.446%
2024-12-13	3.8950	3.8950	3.8950	3.8950	-1.417%	2	-55.789%
2024-12-12	4.0490	4.0490	3.9510	3.9510	-0.479%	332	-56.416%
2024-12-11	3.4800	3.9700	3.4800	3.9700	+13.170%	421	-56.625%
2024-12-10	3.7320	3.7550	3.3960	3.5080	-1.599%	2,438	-50.912%
2024-12-09	4.4430	4.4430	3.3020	3.5650	-23.678%	3,032	-51.697%
2024-12-08	4.6200	4.6710	4.5620	4.6710	-0.086%	1,927	-63.134%
2024-12-07	4.7250	4.7250	4.6750	4.6750	-0.150%	152	-63.166%
2024-12-06	4.4800	4.7250	4.4800	4.6820	+6.651%	3,242	-63.221%
2024-12-05	4.6850	4.6850	4.3100	4.3900	-1.899%	2,758	-60.774%
2024-12-04	4.3620	4.4760	4.2780	4.4750	+4.070%	731	-61.520%
2024-12-03	3.9960	4.3000	3.9960	4.3000	+10.511%	599	-59.953%
2024-12-02	3.8550	3.9590	3.8330	3.8910	-1.118%	902	-55.744%
2024-12-01	3.9390	4.0970	3.9310	3.9350	-1.155%	355	-56.239%
2024-11-30	3.8720	3.9810	3.8520	3.9810	+5.457%	2,136	-56.745%
2024-11-29	3.7340	3.7750	3.7270	3.7750	+1.098%	2,424	-54.384%
2024-11-28	3.6450	3.7340	3.5980	3.7340	+7.422%	274	-53.883%
2024-11-27	3.4760	3.4760	3.4760	3.4760	+2.295%	11	-50.460%
2024-11-26	3.6060	3.8030	3.3630	3.3980	-6.288%	3,060	-49.323%
2024-11-25	3.5630	3.7370	3.5630	3.6260	+6.210%	468	-52.510%
2024-11-24	3.6130	3.7790	3.4050	3.4140	-2.929%	3,142	-49.561%
2024-11-23	3.5870	3.6130	3.5010	3.5170	+4.269%	598	-51.038%
2024-11-22	3.3730	3.3730	3.3730	3.3730	+3.339%	10	-48.948%
2024-11-21	3.2640	3.2640	3.2640	3.2640	+4.851%	80	-47.243%
2024-11-20	3.2810	3.2810	3.0670	3.1130	-5.236%	335	-44.684%
2024-11-19	3.3240	3.3240	3.2840	3.2850	-2.028%	1,548	-47.580%
2024-11-18	3.3040	3.3530	3.2710	3.3530	+2.507%	428	-48.643%
2024-11-17	3.2700	3.3550	3.2700	3.2710	-1.742%	162	-47.356%
2024-11-16	3.2930	3.3290	3.2670	3.3290	+10.341%	1,283	-48.273%
2024-11-15	3.1110	3.1110	3.0150	3.0170	-2.489%	841	-42.923%
2024-11-14	3.1750	3.3070	3.0940	3.0940	-3.943%	20,669	-44.344%
2024-11-13	3.3030	3.3030	3.0640	3.2210	-1.559%	424	-46.538%
2024-11-12	3.4650	3.5540	3.1390	3.2720	-6.058%	695	-47.372%
2024-11-11	3.4350	3.5740	3.3240	3.4830	+1.575%	2,432	-50.560%
2024-11-10	3.2520	3.4290	3.2520	3.4290	+9.239%	421	-49.781%
2024-11-09	3.0460	3.1390	3.0330	3.1390	+6.660%	1,129	-45.142%
2024-11-08	3.0050	3.0050	2.9430	2.9430	-1.638%	84	-41.488%
2024-11-06	2.9660	3.0010	2.9480	2.9920	+11.767%	1,047	-42.447%
2024-11-05	2.6410	2.7290	2.6400	2.6770	+4.570%	1,937	-35.674%
2024-11-04	2.5600	2.5600	2.5600	2.5600	-4.939%	215	-32.734%
2024-11-03	2.6930	2.6930	2.6930	2.6930	-4.706%	267	-36.056%
2024-11-02	2.8260	2.8260	2.8260	2.8260	-2.753%	27	-39.066%
2024-11-01	2.8650	2.9060	2.8650	2.9060	-3.870%	189	-40.743%
2024-10-31	3.0200	3.0230	3.0200	3.0230	-2.641%	106	-43.037%
2024-10-30	3.1050	3.1050	3.1050	3.1050	+0.291%	583	-44.541%
2024-10-29	3.0150	3.0960	2.9670	3.0960	+11.327%	821	-44.380%
2024-10-26	2.8180	2.8570	2.7660	2.7810	-0.679%	384	-38.080%
2024-10-25	2.8000	2.8000	2.8000	2.8000	-4.859%	71	-38.500%
2024-10-24	2.9670	2.9810	2.8960	2.9430	+4.399%	2,101	-41.488%
2024-10-23	2.8220	2.8220	2.8140	2.8190	-7.148%	713	-38.915%
2024-10-22	2.9300	3.0360	2.9300	3.0360	-1.748%	1,471	-43.281%
2024-10-21	3.1050	3.1300	3.0900	3.0900	+0.816%	767	-44.272%
2024-10-20	2.9960	3.0650	2.9960	3.0650	+6.981%	382	-43.817%
2024-10-19	2.8540	2.8650	2.8540	2.8650	-0.105%	93	-39.895%
2024-10-18	2.7770	2.8750	2.7770	2.8680	+3.240%	2,486	-39.958%
2024-10-17	2.8170	2.8180	2.7660	2.7780	-3.104%	685	-38.013%
2024-10-16	2.8710	2.8710	2.8600	2.8670	-1.342%	1,329	-39.937%
2024-10-15	3.0210	3.0210	2.9040	2.9060	+0.554%	2,741	-40.743%
2024-10-13	2.8900	2.8900	2.8900	2.8900	+2.519%	2	-40.415%
2024-10-12	2.8190	2.8190	2.8190	2.8190	+1.221%	2	-38.915%
2024-10-11	2.6790	2.7850	2.6790	2.7850	+8.535%	513	-38.169%
2024-10-10	2.6360	2.6410	2.5640	2.5660	-5.662%	4,355	-32.892%
2024-10-09	2.7200	2.7200	2.7200	2.7200	-1.449%	50	-36.691%
2024-10-08	2.7720	2.7720	2.7580	2.7600	-1.884%	293	-37.609%
2024-10-07	2.8130	2.8130	2.8130	2.8130	+3.419%	40	-38.784%
2024-10-06	2.7220	2.7220	2.7200	2.7200	+0.110%	93	-36.691%
2024-10-05	2.7170	2.7170	2.7170	2.7170	+6.216%	40	-36.621%
2024-10-03	2.5630	2.5630	2.5550	2.5580	-5.921%	34	-32.682%
2024-10-01	2.9470	2.9540	2.6720	2.7190	-9.397%	229	-36.668%
2024-09-30	3.0010	3.0010	3.0010	3.0010	-3.937%	7	-42.619%
2024-09-29	3.1240	3.1240	3.1240	3.1240	+1.494%	93	-44.878%
2024-09-28	3.1960	3.1980	3.0780	3.0780	-5.612%	1,165	-44.055%
2024-09-27	3.2300	3.2610	3.2300	3.2610	+3.066%	521	-47.194%
2024-09-24	3.0900	3.1640	3.0810	3.1640	+7.073%	2,166	-45.575%
2024-09-22	2.9580	2.9580	2.9550	2.9550	-3.273%	81	-41.726%
2024-09-21	3.0030	3.0570	3.0030	3.0550	+3.001%	102	-43.633%
2024-09-20	2.9660	2.9660	2.9660	2.9660	+7.464%	21	-41.942%
2024-09-18	2.7600	2.7600	2.7600	2.7600	+4.506%	61	-37.609%
2024-09-17	2.6410	2.6410	2.6410	2.6410	-5.510%	110	-34.797%
2024-09-13	2.7720	2.7950	2.7720	2.7950	+3.788%	135	-38.390%
2024-09-11	2.7080	2.7080	2.6930	2.6930	+7.376%	19	-36.056%
2024-09-06	2.5080	2.5080	2.5080	2.5080	-8.501%	510	-31.340%
2024-09-03	2.7410	2.7410	2.7410	2.7410	+6.612%	17	-37.176%
2024-09-02	2.5710	2.5710	2.5710	2.5710	-2.761%	131	-33.022%
2024-09-01	2.6480	2.6480	2.6440	2.6440	+0.839%	1,220	-34.871%
2024-08-30	2.7660	2.7660	2.6220	2.6220	-9.305%	65	-34.325%
2024-08-28	2.8910	2.8910	2.8910	2.8910	-4.995%	41	-40.436%
2024-08-26	3.1550	3.1550	3.0350	3.0430	-5.025%	262	-43.411%
2024-08-25	3.3060	3.3060	3.2040	3.2040	-3.494%	53	-46.255%
2024-08-24	3.1770	3.4310	3.1770	3.3200	+3.750%	1,254	-48.133%
2024-08-23	3.0040	3.2000	3.0040	3.2000	+10.727%	215	-46.188%
2024-08-22	2.9070	2.9070	2.8230	2.8900	-1.600%	1,686	-40.415%
2024-08-21	2.8430	2.9370	2.8430	2.9370	+5.231%	577	-41.369%
2024-08-20	2.8040	2.8580	2.7910	2.7910	+1.750%	1,294	-38.302%
2024-08-19	2.6350	3.0140	2.6350	2.7430	+2.122%	129	-37.222%
2024-08-18	2.6870	2.6870	2.6860	2.6860	+4.636%	49	-35.890%
2024-08-16	2.5670	2.5670	2.5670	2.5670	-3.022%	28	-32.918%
2024-08-15	2.6120	2.6470	2.6120	2.6470	-1.047%	30	-34.945%
2024-08-14	2.6750	2.6750	2.6750	2.6750	-3.185%	144	-35.626%
2024-08-13	2.7070	2.7630	2.7070	2.7630	+4.580%	60	-37.676%
2024-08-12	2.6420	2.6420	2.6420	2.6420	+4.551%	120	-34.822%
2024-08-11	2.6500	2.6500	2.5270	2.5270	-1.135%	251	-31.856%
2024-08-07	2.5520	2.5560	2.5520	2.5560	+1.833%	216	-32.629%
2024-08-06	2.6000	2.6000	2.4580	2.5100	+2.074%	178	-31.394%
2024-08-05	2.2790	3.8880	2.1010	2.4590	+0.820%	1,741	-29.972%
2024-08-04	2.4390	2.4390	2.4390	2.4390	-17.906%	595	-29.397%
2024-08-02	2.9370	2.9710	2.9370	2.9710	-0.967%	65	-42.040%
2024-08-01	3.2550	3.2550	3.0000	3.0000	-12.358%	32	-42.600%
2024-07-29	3.4230	3.4230	3.4230	3.4230	0.000%	9	-49.693%

.dark-mode .csy5s5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .csy5s5{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDCBadger DAO / USD Coincrypto

BADGERUSDC
Badger DAO / USD Coin
crypto