Dark

BADGEREUR
Badger DAO / Euro
crypto

Delayed

Jul 2, 2026 4:32:00 AM EDT

0.3299EUR+17.569%(+0.0493)2440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.2900	0.3299	0.2900	0.3299	+17.569%	244	0.000%
2026-07-01	0.3428	0.3428	0.2806	0.2806	+0.972%	114	+17.569%
2026-06-30	0.2824	0.3163	0.2777	0.2779	-1.068%	1,231	+18.712%
2026-06-29	0.2824	0.2824	0.2809	0.2809	-4.876%	96	+17.444%
2026-06-26	0.2992	0.3535	0.2802	0.2953	+2.606%	2,737	+11.717%
2026-06-25	0.3145	0.3674	0.2818	0.2878	-13.651%	2,575	+14.628%
2026-06-23	0.2855	0.3333	0.2800	0.3333	-9.183%	800	-1.020%
2026-06-21	0.3670	0.3670	0.3670	0.3670	+9.487%	95	-10.109%
2026-06-18	0.2920	0.3352	0.2920	0.3352	-9.258%	201	-1.581%
2026-06-17	0.4029	0.4029	0.3694	0.3694	-2.764%	74	-10.693%
2026-06-16	0.3525	0.3799	0.3525	0.3799	+11.538%	71	-13.161%
2026-06-15	0.2955	0.3406	0.2917	0.3406	+16.524%	299	-3.142%
2026-06-14	0.3193	0.3718	0.2920	0.2923	-3.404%	545	+12.863%
2026-06-13	0.2897	0.3026	0.2842	0.3026	+7.879%	127	+9.022%
2026-06-11	0.3194	0.3194	0.2805	0.2805	-7.487%	12	+17.611%
2026-06-08	0.3009	0.3135	0.3009	0.3032	+0.932%	988	+8.806%
2026-06-07	0.2906	0.3041	0.2906	0.3004	+3.515%	634	+9.820%
2026-06-06	0.2911	0.3162	0.2885	0.2902	-0.309%	853	+13.680%
2026-06-05	0.3050	0.3145	0.2806	0.2911	-4.149%	2,545	+13.329%
2026-06-04	0.3097	0.3146	0.2876	0.3037	-1.779%	4,719	+8.627%
2026-06-03	0.3166	0.3225	0.3082	0.3092	-2.214%	1,370	+6.695%
2026-06-02	0.3384	0.3421	0.3162	0.3162	-7.381%	4,315	+4.333%
2026-06-01	0.3527	0.3569	0.3389	0.3414	-3.368%	3,247	-3.368%
2026-05-31	0.3524	0.3641	0.3289	0.3533	+1.319%	4,011	-6.623%
2026-05-30	0.3483	0.3593	0.3426	0.3487	+0.548%	1,955	-5.391%
2026-05-29	0.3541	0.3660	0.3466	0.3468	-1.895%	1,390	-4.873%
2026-05-28	0.3521	0.4340	0.3301	0.3535	-0.310%	6,161	-6.676%
2026-05-27	0.3573	0.3803	0.3500	0.3546	-0.783%	550	-6.966%
2026-05-26	0.3651	0.3651	0.3574	0.3574	-2.002%	472	-7.694%
2026-05-24	0.3658	0.3731	0.3643	0.3647	+0.413%	756	-9.542%
2026-05-23	0.3651	0.4340	0.3570	0.3632	-1.465%	587	-9.169%
2026-05-22	0.3749	0.3759	0.3674	0.3686	-0.513%	554	-10.499%
2026-05-21	0.3769	0.3769	0.3700	0.3705	-0.108%	433	-10.958%
2026-05-20	0.3691	0.3852	0.3691	0.3709	+0.325%	339	-11.054%
2026-05-19	0.3681	0.4340	0.3581	0.3697	+0.435%	648	-10.765%
2026-05-18	0.3747	0.3874	0.3681	0.3681	-2.387%	463	-10.378%
2026-05-17	0.3744	0.4178	0.3744	0.3771	+0.027%	304	-12.517%
2026-05-16	0.3803	0.3907	0.3770	0.3770	-2.634%	416	-12.493%
2026-05-15	0.3925	0.4340	0.3718	0.3872	+0.571%	687	-14.799%
2026-05-14	0.3818	0.3970	0.3716	0.3850	+0.444%	541	-14.312%
2026-05-13	0.4031	0.4059	0.3821	0.3833	-4.912%	317	-13.932%
2026-05-12	0.4145	0.4147	0.3998	0.4031	-1.322%	383	-18.159%
2026-05-11	0.4012	0.4165	0.3963	0.4085	+1.743%	1,058	-19.241%
2026-05-10	0.4020	0.4340	0.3750	0.4015	-1.011%	2,885	-17.833%
2026-05-09	0.3948	0.4340	0.3724	0.4056	+2.736%	1,760	-18.664%
2026-05-08	0.4067	0.4143	0.3787	0.3948	-0.379%	882	-16.439%
2026-05-07	0.4158	0.4433	0.3828	0.3963	-2.148%	4,903	-16.755%
2026-05-06	0.4190	0.4438	0.3859	0.4050	-1.002%	7,280	-18.543%
2026-05-05	0.4166	0.4241	0.3845	0.4091	-0.824%	4,389	-19.360%
2026-05-04	0.4031	0.4469	0.3743	0.4125	+8.211%	10,798	-20.024%
2026-05-03	0.4019	0.4837	0.3716	0.3812	-3.883%	9,054	-13.458%
2026-05-02	0.3921	0.4253	0.3624	0.3966	+1.122%	6,770	-16.818%
2026-05-01	0.3870	0.4204	0.3593	0.3922	+1.897%	4,251	-15.885%
2026-04-30	0.3835	0.4074	0.3518	0.3849	+0.496%	8,994	-14.289%
2026-04-29	0.3895	0.4226	0.3548	0.3830	-1.719%	5,886	-13.864%
2026-04-28	0.3965	0.4274	0.3642	0.3897	-0.663%	6,717	-15.345%
2026-04-27	0.4052	0.4126	0.3562	0.3923	-3.184%	20,415	-15.906%
2026-04-26	0.3917	0.5300	0.3603	0.4052	+1.300%	19,123	-18.583%
2026-04-25	0.3910	0.4025	0.3600	0.4000	+2.854%	5,060	-17.525%
2026-04-24	0.4317	0.5145	0.3740	0.3889	-8.257%	13,648	-15.171%
2026-04-23	0.3513	0.5545	0.3431	0.4239	+22.197%	19,556	-22.175%
2026-04-22	0.3365	0.3501	0.3179	0.3469	+2.694%	748	-4.901%
2026-04-21	0.3395	0.3409	0.3298	0.3378	-0.764%	1,312	-2.339%
2026-04-20	0.3404	0.3404	0.3404	0.3404	+1.491%	25	-3.085%
2026-04-19	0.3336	0.3355	0.3311	0.3354	+0.299%	331	-1.640%
2026-04-18	0.3404	0.3404	0.3344	0.3344	-2.536%	59	-1.346%
2026-04-17	0.3382	0.3467	0.3382	0.3431	+0.234%	54	-3.847%
2026-04-16	0.3327	0.3423	0.3303	0.3423	+3.979%	191	-3.623%
2026-04-15	0.3292	0.3294	0.3285	0.3292	-1.936%	331	+0.213%
2026-04-14	0.3356	0.3380	0.3330	0.3357	+4.939%	59	-1.728%
2026-04-12	0.3117	0.3249	0.3117	0.3199	-0.218%	180	+3.126%
2026-04-11	0.3225	0.3253	0.3206	0.3206	-1.080%	154	+2.901%
2026-04-10	0.3241	0.3241	0.3241	0.3241	-0.461%	9	+1.790%
2026-04-09	0.3203	0.3256	0.3203	0.3256	+2.069%	301	+1.321%
2026-04-08	0.3200	0.3200	0.3190	0.3190	+1.431%	49	+3.417%
2026-04-07	0.3145	0.3145	0.3145	0.3145	+1.484%	20	+4.897%
2026-04-06	0.3156	0.3162	0.3099	0.3099	-1.337%	126	+6.454%
2026-04-05	0.3030	0.3141	0.3030	0.3141	+2.279%	297	+5.030%
2026-04-04	0.3086	0.3165	0.3057	0.3071	-0.422%	360	+7.424%
2026-04-03	0.3059	0.3084	0.3059	0.3084	+1.514%	19	+6.971%
2026-04-02	0.3040	0.3040	0.3038	0.3038	-2.784%	38	+8.591%
2026-04-01	0.3100	0.3125	0.3095	0.3125	-1.884%	112	+5.568%
2026-03-31	0.3085	0.3185	0.3085	0.3185	+4.392%	39	+3.579%
2026-03-29	0.3105	0.3130	0.3051	0.3051	-0.748%	752	+8.128%
2026-03-28	0.3102	0.3137	0.3072	0.3074	-1.062%	1,496	+7.319%
2026-03-27	0.3169	0.3197	0.3021	0.3107	-3.359%	442	+6.180%
2026-03-26	0.3150	0.3215	0.3150	0.3215	-0.894%	38	+2.613%
2026-03-25	0.3274	0.3279	0.3244	0.3244	+0.309%	377	+1.695%
2026-03-24	0.3290	0.3291	0.3232	0.3234	-0.798%	213	+2.010%
2026-03-23	0.3132	0.3313	0.3070	0.3260	+3.099%	708	+1.196%
2026-03-22	0.3008	0.3210	0.3008	0.3162	-3.006%	344	+4.333%
2026-03-21	0.3279	0.3330	0.3235	0.3260	-2.307%	302	+1.196%
2026-03-20	0.3329	0.3337	0.3329	0.3337	+0.755%	36	-1.139%
2026-03-19	0.3372	0.3389	0.3278	0.3312	-3.637%	1,461	-0.393%
2026-03-18	0.3422	0.3437	0.3394	0.3437	-3.779%	57	-4.015%
2026-03-17	0.3580	0.3647	0.3570	0.3572	+1.362%	100	-7.643%
2026-03-16	0.3524	0.3524	0.3524	0.3524	+2.951%	3	-6.385%
2026-03-15	0.3423	0.3423	0.3423	0.3423	-2.894%	19	-3.623%
2026-03-13	0.3420	0.3525	0.3367	0.3525	+5.287%	581	-6.411%
2026-03-12	0.3338	0.3348	0.3338	0.3348	+0.480%	26	-1.464%
2026-03-11	0.3406	0.3406	0.3332	0.3332	+0.726%	30	-0.990%
2026-03-10	0.3387	0.3387	0.3308	0.3308	+0.425%	58	-0.272%
2026-03-09	0.3334	0.3334	0.3294	0.3294	+4.274%	116	+0.152%
2026-03-08	0.3244	0.3260	0.3159	0.3159	-1.803%	153	+4.432%
2026-03-07	0.3272	0.3297	0.3217	0.3217	-1.561%	302	+2.549%
2026-03-06	0.3328	0.3328	0.3217	0.3268	-2.273%	316	+0.949%
2026-03-05	0.3432	0.3434	0.3344	0.3344	-1.676%	180	-1.346%
2026-03-04	0.3238	0.3506	0.3162	0.3401	+8.658%	703	-2.999%
2026-03-03	0.3215	0.3215	0.3130	0.3130	-4.164%	110	+5.399%
2026-03-02	0.3086	0.3384	0.3086	0.3266	+6.108%	730	+1.010%
2026-03-01	0.3091	0.3092	0.3024	0.3078	+0.588%	153	+7.180%
2026-02-28	0.3095	0.3095	0.2965	0.3060	+1.358%	212	+7.810%
2026-02-27	0.3011	0.3019	0.3011	0.3019	-1.917%	90	+9.275%
2026-02-26	0.3078	0.3078	0.3078	0.3078	-3.177%	19	+7.180%
2026-02-25	0.3059	0.3203	0.3035	0.3179	+4.710%	1,436	+3.775%
2026-02-24	0.3023	0.3049	0.2880	0.3036	+0.797%	454	+8.663%
2026-02-23	0.3000	0.3012	0.2953	0.3012	-3.307%	109	+9.529%
2026-02-21	0.3145	0.3145	0.3115	0.3115	+0.744%	103	+5.907%
2026-02-20	0.3108	0.3269	0.3082	0.3092	-0.738%	930	+6.695%
2026-02-19	0.3159	0.3159	0.3016	0.3115	+2.332%	404	+5.907%
2026-02-18	0.3120	0.3168	0.3044	0.3044	-3.426%	224	+8.377%
2026-02-17	0.3142	0.3173	0.3097	0.3152	-0.849%	190	+4.664%
2026-02-16	0.3130	0.3179	0.3130	0.3179	-2.753%	347	+3.775%
2026-02-15	0.3269	0.3269	0.3269	0.3269	+0.957%	20	+0.918%
2026-02-14	0.3245	0.3252	0.3230	0.3238	-0.093%	268	+1.884%
2026-02-13	0.3059	0.3248	0.3059	0.3241	+4.921%	132	+1.790%
2026-02-12	0.3133	0.3164	0.3089	0.3089	+0.915%	135	+6.798%
2026-02-11	0.3164	0.3164	0.3061	0.3061	-5.786%	50	+7.775%
2026-02-10	0.3268	0.3268	0.3145	0.3249	-1.005%	262	+1.539%
2026-02-09	0.3294	0.3318	0.3210	0.3282	-0.906%	360	+0.518%
2026-02-08	0.3296	0.3312	0.3296	0.3312	+0.608%	54	-0.393%
2026-02-07	0.3292	0.3292	0.3292	0.3292	-2.286%	350	+0.213%
2026-02-06	0.2971	0.3369	0.2888	0.3369	+10.278%	6,636	-2.078%
2026-02-05	0.3500	0.3598	0.2993	0.3055	-16.393%	2,216	+7.987%
2026-02-04	0.3806	0.3831	0.3609	0.3654	-4.346%	304	-9.715%
2026-02-03	0.3902	0.3902	0.3813	0.3820	-3.144%	189	-13.639%
2026-02-02	0.3860	0.4019	0.3706	0.3944	+2.655%	935	-16.354%
2026-02-01	0.3849	0.3929	0.3727	0.3842	-1.588%	441	-14.133%
2026-01-31	0.4203	0.4204	0.3781	0.3904	-7.312%	861	-15.497%
2026-01-30	0.4144	0.4221	0.4042	0.4212	+0.095%	291	-21.676%
2026-01-29	0.4346	0.4388	0.4124	0.4208	-6.322%	593	-21.602%
2026-01-28	0.4455	0.4492	0.4455	0.4492	+1.354%	45	-26.558%
2026-01-27	0.4396	0.4432	0.4396	0.4432	-0.717%	54	-25.564%
2026-01-26	0.4356	0.4464	0.4356	0.4464	+2.409%	296	-26.098%
2026-01-25	0.4391	0.4391	0.4359	0.4359	-2.636%	38	-24.318%
2026-01-24	0.4477	0.4477	0.4477	0.4477	-1.104%	2	-26.312%
2026-01-22	0.4555	0.4565	0.4527	0.4527	-2.351%	114	-27.126%
2026-01-21	0.4556	0.4636	0.4453	0.4636	+3.807%	157	-28.840%
2026-01-20	0.4714	0.4714	0.4466	0.4466	-8.107%	453	-26.131%
2026-01-19	0.4785	0.4860	0.4726	0.4860	-2.036%	273	-32.119%
2026-01-18	0.4952	0.4961	0.4912	0.4961	-2.668%	149	-33.501%
2026-01-17	0.5038	0.5103	0.4922	0.5097	+2.949%	227	-35.276%
2026-01-16	0.4944	0.4951	0.4876	0.4951	-1.571%	414	-33.367%
2026-01-15	0.4990	0.5080	0.4990	0.5030	+0.802%	254	-34.414%
2026-01-14	0.4950	0.5090	0.4940	0.4990	+0.808%	867	-33.888%
2026-01-13	0.4720	0.4950	0.4720	0.4950	+4.430%	527	-33.354%
2026-01-12	0.4760	0.4780	0.4640	0.4740	+0.637%	563	-30.401%
2026-01-11	0.4700	0.4770	0.4680	0.4710	0.000%	1,214	-29.958%
2026-01-10	0.4690	0.4770	0.4630	0.4710	+0.426%	294	-29.958%
2026-01-09	0.4690	0.4880	0.4690	0.4690	-1.055%	1,352	-29.659%
2026-01-08	0.4740	0.4760	0.4590	0.4740	-1.455%	434	-30.401%
2026-01-07	0.4820	0.5110	0.4660	0.4810	-0.620%	869	-31.414%
2026-01-06	0.4860	0.4930	0.4810	0.4840	-1.626%	414	-31.839%
2026-01-05	0.4870	0.4920	0.4740	0.4920	+3.579%	664	-32.947%
2026-01-04	0.4710	0.4750	0.4710	0.4750	-0.210%	97	-30.547%
2026-01-03	0.4630	0.4760	0.4600	0.4760	+1.277%	1,180	-30.693%
2026-01-02	0.4640	0.4700	0.4260	0.4700	+3.070%	1,795	-29.809%
2026-01-01	0.4500	0.4590	0.4480	0.4560	0.000%	332	-27.654%
2025-12-31	0.4560	0.4650	0.4090	0.4560	-1.512%	998	-27.654%
2025-12-30	0.4490	0.4650	0.4480	0.4630	+2.208%	510	-28.747%
2025-12-29	0.4550	0.4670	0.4450	0.4530	0.000%	424	-27.174%
2025-12-28	0.4570	0.4570	0.4500	0.4530	-1.735%	165	-27.174%
2025-12-27	0.4560	0.4610	0.4440	0.4610	+1.096%	134	-28.438%
2025-12-26	0.4580	0.4620	0.4400	0.4560	0.000%	1,930	-27.654%
2025-12-25	0.4620	0.4620	0.4530	0.4560	+1.109%	1,198	-27.654%
2025-12-24	0.4440	0.4510	0.4380	0.4510	-1.313%	410	-26.851%
2025-12-23	0.4520	0.4610	0.4470	0.4570	-0.868%	675	-27.812%
2025-12-22	0.4620	0.4680	0.4560	0.4610	-1.496%	354	-28.438%
2025-12-21	0.4580	0.4680	0.4480	0.4680	+1.739%	767	-29.509%
2025-12-20	0.4630	0.4680	0.4500	0.4600	-1.075%	380	-28.283%
2025-12-19	0.4450	0.4650	0.4450	0.4650	+3.333%	190	-29.054%
2025-12-18	0.4400	0.4720	0.4270	0.4500	+1.351%	1,087	-26.689%
2025-12-17	0.4580	0.4670	0.4440	0.4440	-2.418%	528	-25.698%
2025-12-16	0.4480	0.4630	0.4480	0.4550	+0.664%	310	-27.495%
2025-12-15	0.4710	0.4800	0.4450	0.4520	-1.310%	586	-27.013%
2025-12-14	0.4760	0.4860	0.4580	0.4580	-3.171%	301	-27.969%
2025-12-13	0.4780	0.4780	0.4730	0.4730	-0.630%	117	-30.254%
2025-12-12	0.4940	0.4940	0.4700	0.4760	-2.459%	348	-30.693%
2025-12-11	0.4950	0.4950	0.4740	0.4880	-1.414%	725	-32.398%
2025-12-10	0.4970	0.4970	0.4850	0.4950	-1.198%	541	-33.354%
2025-12-09	0.4870	0.5140	0.4800	0.5010	+3.727%	648	-34.152%
2025-12-08	0.4860	0.4950	0.4770	0.4830	+1.471%	523	-31.698%
2025-12-07	0.4810	0.5070	0.4720	0.4760	-2.857%	802	-30.693%
2025-12-06	0.4830	0.4900	0.4700	0.4900	-0.407%	930	-32.673%
2025-12-05	0.4960	0.4960	0.4620	0.4920	0.000%	695	-32.947%
2025-12-04	0.5020	0.5130	0.4920	0.4920	-6.286%	958	-32.947%
2025-12-03	0.5030	0.5280	0.4960	0.5250	+1.156%	1,632	-37.162%
2025-12-02	0.4880	0.5190	0.4780	0.5190	+6.790%	777	-36.435%
2025-12-01	0.5000	0.5100	0.4640	0.4860	-2.800%	1,866	-32.119%
2025-11-30	0.5020	0.5220	0.4990	0.5000	-3.475%	604	-34.020%
2025-11-29	0.5040	0.5180	0.5000	0.5180	+2.574%	1,858	-36.313%
2025-11-28	0.5280	0.5280	0.4870	0.5050	-2.697%	5,744	-34.673%
2025-11-27	0.5110	0.5200	0.5110	0.5190	+1.367%	189	-36.435%
2025-11-26	0.5020	0.5170	0.4880	0.5120	+3.226%	440	-35.566%
2025-11-25	0.5030	0.5030	0.4950	0.4960	-1.392%	233	-33.488%
2025-11-24	0.5000	0.5030	0.4900	0.5030	+1.411%	420	-34.414%
2025-11-23	0.4840	0.5070	0.4840	0.4960	+4.421%	1,733	-33.488%
2025-11-22	0.4820	0.4830	0.4660	0.4750	-1.042%	745	-30.547%
2025-11-21	0.4960	0.4960	0.4550	0.4800	-3.614%	2,163	-31.271%
2025-11-20	0.5120	0.5180	0.4960	0.4980	-1.386%	1,828	-33.755%
2025-11-19	0.5290	0.5320	0.5050	0.5050	-2.885%	520	-34.673%
2025-11-18	0.5150	0.5290	0.5070	0.5200	0.000%	427	-36.558%
2025-11-17	0.5500	0.5500	0.5200	0.5200	-2.439%	66	-36.558%
2025-11-16	0.5470	0.5470	0.5330	0.5330	-4.309%	27	-38.105%
2025-11-15	0.5610	0.5610	0.5390	0.5570	+2.578%	2,615	-40.772%
2025-11-14	0.5840	0.5850	0.5400	0.5430	-7.338%	801	-39.245%
2025-11-13	0.5910	0.5990	0.5520	0.5860	-0.846%	2,462	-43.703%
2025-11-12	0.6130	0.6130	0.5860	0.5910	-1.500%	579	-44.179%
2025-11-11	0.6420	0.6570	0.5950	0.6000	-6.977%	2,965	-45.017%
2025-11-10	0.6420	0.6550	0.6080	0.6450	+3.865%	1,649	-48.853%
2025-11-09	0.6160	0.6220	0.5970	0.6210	+2.306%	1,462	-46.876%
2025-11-08	0.6150	0.6200	0.5940	0.6070	-1.621%	2,674	-45.651%
2025-11-07	0.5980	0.6260	0.5830	0.6170	+6.014%	1,952	-46.532%
2025-11-06	0.6330	0.6340	0.5780	0.5820	-8.346%	1,332	-43.316%
2025-11-05	0.6200	0.6480	0.6040	0.6350	-0.781%	1,394	-48.047%
2025-11-04	0.6660	0.6770	0.6000	0.6400	-3.323%	1,801	-48.453%
2025-11-03	0.6900	0.6900	0.6480	0.6620	-1.926%	685	-50.166%
2025-11-02	0.6910	0.6910	0.6740	0.6750	-0.295%	448	-51.126%
2025-11-01	0.6640	0.6950	0.6640	0.6770	+2.731%	1,306	-51.270%
2025-10-31	0.6590	0.6960	0.6590	0.6590	+0.457%	1,092	-49.939%
2025-10-30	0.6930	0.7040	0.6560	0.6560	-5.065%	1,722	-49.710%
2025-10-29	0.6970	0.7140	0.6820	0.6910	-1.427%	969	-52.258%
2025-10-28	0.7060	0.7300	0.6980	0.7010	-0.284%	462	-52.939%
2025-10-27	0.7230	0.7410	0.6880	0.7030	+1.297%	4,524	-53.073%
2025-10-26	0.6710	0.7070	0.6680	0.6940	-0.715%	958	-52.464%
2025-10-25	0.6870	0.6990	0.6690	0.6990	+0.431%	290	-52.804%
2025-10-24	0.6860	0.7170	0.6770	0.6960	+2.053%	2,559	-52.601%
2025-10-23	0.7080	0.7100	0.6780	0.6820	+1.488%	474	-51.628%
2025-10-22	0.7060	0.7200	0.6720	0.6720	-4.410%	1,436	-50.908%
2025-10-21	0.7260	0.7410	0.6990	0.7030	-4.223%	1,279	-53.073%
2025-10-20	0.7030	0.7490	0.6750	0.7340	+4.113%	3,348	-55.054%
2025-10-19	0.6970	0.7940	0.6730	0.7050	+3.372%	5,834	-53.206%
2025-10-18	0.6930	0.7120	0.6800	0.6820	-0.728%	571	-51.628%
2025-10-17	0.7000	0.7000	0.6560	0.6870	+0.881%	1,209	-51.980%
2025-10-16	0.7400	0.7400	0.6790	0.6810	-5.809%	1,662	-51.557%
2025-10-15	0.7500	0.7540	0.7180	0.7230	-5.859%	1,424	-54.371%
2025-10-14	0.7650	0.7680	0.7310	0.7680	-1.285%	543	-57.044%
2025-10-13	0.7640	0.7800	0.7640	0.7780	+1.832%	205	-57.596%
2025-10-12	0.7080	0.7640	0.7080	0.7640	+5.817%	804	-56.819%
2025-10-11	0.7290	0.7350	0.6970	0.7220	-1.231%	662	-54.307%
2025-10-10	0.8520	0.8590	0.5430	0.7310	-13.695%	3,258	-54.870%
2025-10-09	0.8530	0.8580	0.8380	0.8470	+0.713%	104	-61.051%
2025-10-08	0.8530	0.8790	0.8410	0.8410	+0.839%	1,117	-60.773%
2025-10-07	0.8550	0.8660	0.7160	0.8340	-3.136%	2,079	-60.444%
2025-10-06	0.8440	0.8660	0.8430	0.8610	+1.893%	265	-61.684%
2025-10-05	0.8430	0.8590	0.8350	0.8450	-0.354%	522	-60.959%
2025-10-04	0.8890	0.8940	0.7910	0.8480	-2.191%	2,304	-61.097%
2025-10-03	0.8510	0.8850	0.8160	0.8670	+4.332%	3,817	-61.949%
2025-10-02	0.8220	0.8310	0.8100	0.8310	+5.995%	301	-60.301%
2025-09-30	0.7900	0.7900	0.7680	0.7840	-1.384%	343	-57.921%
2025-09-29	0.7800	0.8100	0.7730	0.7950	+3.786%	620	-58.503%
2025-09-28	0.7660	0.7660	0.7530	0.7660	-0.260%	153	-56.932%
2025-09-27	0.7570	0.7750	0.7500	0.7680	-0.518%	408	-57.044%
2025-09-26	0.7730	0.8250	0.7620	0.7720	+0.915%	275	-57.267%
2025-09-25	0.8140	0.8140	0.7650	0.7650	-7.160%	483	-56.876%
2025-09-24	0.7720	0.8240	0.7660	0.8240	+6.736%	560	-59.964%
2025-09-23	0.7790	0.7860	0.7710	0.7720	-1.656%	598	-57.267%
2025-09-22	0.8140	0.8220	0.7750	0.7850	-4.151%	500	-57.975%
2025-09-21	0.8280	0.8350	0.8190	0.8190	-1.563%	286	-59.719%
2025-09-20	0.8460	0.8460	0.8310	0.8320	-1.771%	586	-60.349%
2025-09-19	0.8660	0.8700	0.8470	0.8470	-1.854%	224	-61.051%
2025-09-18	0.8800	0.8830	0.8630	0.8630	-2.486%	1,265	-61.773%
2025-09-17	0.9080	0.9080	0.8640	0.8850	-2.426%	4,600	-62.723%
2025-09-16	0.9080	1.0290	0.8200	0.9070	-0.548%	10,931	-63.627%
2025-09-15	0.8210	1.1240	0.7940	0.9120	+11.084%	11,526	-63.827%
2025-09-14	0.8390	0.8390	0.8030	0.8210	+0.122%	343	-59.817%
2025-09-13	0.8350	0.8350	0.8100	0.8200	+0.122%	566	-59.768%
2025-09-12	0.7890	0.8300	0.7770	0.8190	+3.671%	4,223	-59.719%
2025-09-11	0.7750	0.7920	0.7570	0.7900	+3.403%	430	-58.241%
2025-09-10	0.7730	0.7840	0.7640	0.7640	+1.058%	193	-56.819%
2025-09-09	0.7540	0.7610	0.7470	0.7560	+0.132%	428	-56.362%
2025-09-08	0.7750	0.7820	0.7470	0.7550	-3.081%	533	-56.305%
2025-09-07	0.7770	0.8180	0.7690	0.7790	+0.387%	437	-57.651%
2025-09-06	0.7790	0.7970	0.7650	0.7760	-0.513%	506	-57.487%
2025-09-05	0.7610	0.7810	0.7610	0.7800	+2.497%	913	-57.705%
2025-09-04	0.7700	0.7700	0.7610	0.7610	-1.552%	60	-56.649%
2025-09-03	0.7690	0.7750	0.7630	0.7730	+0.782%	326	-57.322%
2025-09-02	0.7550	0.7770	0.7550	0.7670	+1.187%	1,526	-56.988%
2025-09-01	0.7620	0.7660	0.7520	0.7580	-0.525%	850	-56.478%
2025-08-31	0.7750	0.7790	0.7620	0.7620	-1.804%	1,372	-56.706%
2025-08-30	0.7710	0.7840	0.7670	0.7760	+0.649%	388	-57.487%
2025-08-29	0.7920	0.7990	0.7480	0.7710	-2.281%	1,202	-57.211%
2025-08-28	0.7850	0.8060	0.7850	0.7890	+0.766%	1,529	-58.188%
2025-08-27	0.7950	0.8120	0.7830	0.7830	+0.256%	1,123	-57.867%
2025-08-26	0.7900	0.7900	0.7710	0.7810	-2.130%	494	-57.759%
2025-08-25	0.8080	0.8170	0.7910	0.7980	-1.845%	1,654	-58.659%
2025-08-24	0.8140	0.8260	0.8030	0.8130	-1.215%	1,066	-59.422%
2025-08-23	0.8370	0.8370	0.8070	0.8230	-1.907%	1,293	-59.915%
2025-08-22	0.8240	0.8680	0.8230	0.8390	+2.317%	1,799	-60.679%
2025-08-21	0.8330	0.8420	0.8170	0.8200	-1.442%	594	-59.768%
2025-08-20	0.8510	0.8530	0.8180	0.8320	-1.655%	1,155	-60.349%
2025-08-19	0.8640	0.8690	0.8100	0.8460	-2.422%	1,364	-61.005%
2025-08-18	0.8610	0.8670	0.8490	0.8670	-0.459%	245	-61.949%
2025-08-17	0.8810	0.8890	0.8670	0.8710	-2.025%	164	-62.124%
2025-08-16	0.8730	0.8890	0.8550	0.8890	+2.419%	594	-62.891%
2025-08-15	0.8910	0.8990	0.8650	0.8680	-1.810%	200	-61.993%
2025-08-14	0.9050	0.9050	0.8830	0.8840	-2.964%	286	-62.681%
2025-08-13	0.9030	0.9230	0.9030	0.9110	-0.328%	153	-63.787%
2025-08-12	0.8990	0.9140	0.8990	0.9140	+2.812%	118	-63.906%
2025-08-11	0.9050	0.9210	0.8870	0.8890	-1.768%	1,433	-62.891%
2025-08-10	0.9180	0.9180	0.8880	0.9050	-2.162%	814	-63.547%
2025-08-09	0.9190	0.9370	0.9130	0.9250	+1.648%	436	-64.335%
2025-08-08	0.9260	0.9290	0.9100	0.9100	-1.515%	697	-63.747%
2025-08-07	0.8920	0.9260	0.8860	0.9240	+1.987%	331	-64.297%
2025-08-06	0.8920	0.9060	0.8890	0.9060	+0.555%	472	-63.587%
2025-08-05	0.8950	0.9200	0.8830	0.9010	+0.670%	1,803	-63.385%
2025-08-04	0.8710	0.9130	0.8670	0.8950	+2.874%	1,179	-63.140%
2025-08-03	0.8780	0.8890	0.8590	0.8700	-0.911%	1,030	-62.080%
2025-08-02	0.8600	0.8850	0.8500	0.8780	+2.093%	1,070	-62.426%
2025-08-01	0.8880	0.8920	0.8600	0.8600	-4.232%	690	-61.640%
2025-07-31	0.9090	0.9350	0.8970	0.8980	-0.554%	1,285	-63.263%
2025-07-30	0.9140	0.9300	0.8900	0.9030	-1.311%	892	-63.466%
2025-07-29	0.9340	0.9410	0.9110	0.9150	-2.763%	343	-63.945%
2025-07-28	0.9350	0.9450	0.9300	0.9410	+0.213%	681	-64.942%
2025-07-27	0.9490	0.9580	0.9330	0.9390	-1.262%	460	-64.867%
2025-07-26	0.9280	0.9510	0.9180	0.9510	+3.370%	982	-65.310%
2025-07-25	0.9250	0.9310	0.9000	0.9200	-1.604%	521	-64.141%
2025-07-24	0.9540	0.9540	0.9210	0.9350	-1.682%	1,033	-64.717%
2025-07-23	0.9990	1.0000	0.9240	0.9510	-12.431%	1,228	-65.310%
2025-07-22	1.0250	1.0860	0.9770	1.0860	+7.525%	775	-69.622%
2025-07-21	1.0730	1.0800	0.9860	1.0100	-6.741%	1,058	-67.337%
2025-07-20	1.0460	1.0890	1.0460	1.0830	+3.241%	566	-69.538%
2025-07-19	1.0390	1.0540	1.0370	1.0490	+3.452%	1,172	-68.551%
2025-07-18	1.0610	1.0660	1.0140	1.0140	-5.499%	1,698	-67.465%
2025-07-17	1.0250	1.0730	1.0250	1.0730	+4.990%	783	-69.254%
2025-07-16	0.9800	1.0520	0.9800	1.0220	+7.016%	2,398	-67.720%
2025-07-15	0.9430	0.9570	0.9160	0.9550	+1.596%	930	-65.455%
2025-07-14	0.9600	0.9780	0.9290	0.9400	-2.388%	1,001	-64.904%
2025-07-13	0.9660	0.9850	0.9530	0.9630	+1.155%	1,978	-65.742%
2025-07-12	0.9360	0.9580	0.9250	0.9520	+2.808%	862	-65.347%
2025-07-11	0.9570	0.9950	0.9260	0.9260	-1.907%	2,782	-64.374%
2025-07-10	0.9390	0.9620	0.9240	0.9440	+4.309%	50,497	-65.053%
2025-07-09	0.8860	0.9050	0.8830	0.9050	+1.004%	283	-63.547%
2025-07-08	0.8850	0.8960	0.8410	0.8960	+1.243%	2,452	-63.181%
2025-07-07	0.9200	0.9510	0.8850	0.8850	-3.804%	295	-62.723%
2025-07-06	0.9080	0.9200	0.8980	0.9200	-0.325%	1,865	-64.141%
2025-07-05	0.9370	0.9540	0.8790	0.9230	-1.809%	4,560	-64.258%
2025-07-04	0.8430	1.0690	0.8390	0.9400	+14.078%	11,685	-64.904%
2025-07-03	0.8420	0.8430	0.8240	0.8240	+1.478%	768	-59.964%
2025-07-02	0.7890	0.8170	0.7890	0.8120	+0.620%	438	-59.372%
2025-07-01	0.8250	0.8250	0.8020	0.8070	-2.418%	115	-59.120%
2025-06-30	0.8590	0.8760	0.8260	0.8270	-2.476%	398	-60.109%
2025-06-29	0.8450	0.8770	0.8370	0.8480	-1.050%	930	-61.097%
2025-06-28	0.8220	0.8760	0.8170	0.8570	+4.640%	659	-61.505%
2025-06-27	0.8320	0.8880	0.7900	0.8190	-1.444%	3,598	-59.719%
2025-06-26	0.8360	0.8380	0.8310	0.8310	+0.484%	84	-60.301%
2025-06-25	0.8220	0.8370	0.8220	0.8270	+0.608%	382	-60.109%
2025-06-24	0.8130	0.8220	0.8110	0.8220	+1.232%	362	-59.866%
2025-06-23	0.7850	0.8160	0.7590	0.8120	+4.774%	1,885	-59.372%
2025-06-22	0.7720	0.7960	0.7470	0.7750	+0.389%	1,100	-57.432%
2025-06-21	0.7830	0.7930	0.7520	0.7720	-1.405%	1,007	-57.267%
2025-06-20	0.8150	0.8190	0.7810	0.7830	-4.396%	720	-57.867%
2025-06-19	0.8270	0.8270	0.8190	0.8190	-1.681%	88	-59.719%
2025-06-18	0.8150	0.8330	0.8150	0.8330	+3.094%	193	-60.396%
2025-06-17	0.8170	0.8260	0.7970	0.8080	-2.768%	1,039	-59.171%
2025-06-16	0.8260	0.8410	0.8150	0.8310	+1.095%	1,134	-60.301%
2025-06-15	0.8160	0.8220	0.8160	0.8220	+0.612%	387	-59.866%
2025-06-14	0.8300	0.8330	0.8100	0.8170	-1.329%	333	-59.621%
2025-06-13	0.8510	0.8520	0.8080	0.8280	-2.588%	872	-60.157%
2025-06-12	0.8580	0.8640	0.8500	0.8500	-1.620%	369	-61.188%

.dark-mode .Qt0P7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qt0P7Z{ color: #333333; background-color: white; border: 2px solid #333333; }BADGEREURBadger DAO / Eurocrypto

BADGEREUR
Badger DAO / Euro
crypto