Dark

BADGEREUR
Badger DAO / Euro
crypto

Inactive

Oct 16, 2023 3:33:00 PM EDT

2.06EUR+1.980%(+0.04)6,8650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-16	2.0400	2.1700	2.0100	2.0600	+1.980%	6,865	0.000%
2023-10-15	1.9000	2.1200	1.9000	2.0200	+6.316%	7,384	+1.980%
2023-10-14	1.9000	1.9300	1.9000	1.9000	0.000%	945	+8.421%
2023-10-13	1.8700	1.9200	1.8600	1.9000	+1.604%	2,579	+8.421%
2023-10-12	1.8600	1.8900	1.8400	1.8700	+0.538%	1,375	+10.160%
2023-10-11	1.8800	1.9000	1.8600	1.8600	-1.064%	1,579	+10.753%
2023-10-10	1.9100	1.9300	1.8700	1.8800	-1.571%	2,424	+9.574%
2023-10-09	2.0100	2.0100	1.9100	1.9100	-4.975%	3,074	+7.853%
2023-10-08	2.0200	2.0400	2.0000	2.0100	-0.495%	1,549	+2.488%
2023-10-07	2.0100	2.0200	1.9900	2.0200	0.000%	920	+1.980%
2023-10-06	1.9700	2.0200	1.9500	2.0200	+2.020%	1,193	+1.980%
2023-10-05	2.0200	2.0300	1.9800	1.9800	-2.463%	422	+4.040%
2023-10-04	2.0200	2.0600	2.0100	2.0300	0.000%	1,872	+1.478%
2023-10-03	2.0800	2.0800	2.0300	2.0300	-2.404%	644	+1.478%
2023-10-02	2.2200	2.2200	2.0800	2.0800	-6.726%	1,694	-0.962%
2023-10-01	2.1000	2.2400	2.1000	2.2300	+6.699%	2,350	-7.623%
2023-09-30	2.1900	2.1900	2.0800	2.0900	-4.128%	3,002	-1.435%
2023-09-29	1.9900	2.2500	1.9800	2.1800	+9.548%	9,293	-5.505%
2023-09-28	1.9700	2.0200	1.9700	1.9900	+1.015%	2,036	+3.518%
2023-09-27	1.8900	1.9800	1.8900	1.9700	+3.684%	2,136	+4.569%
2023-09-26	1.9000	1.9000	1.8600	1.9000	0.000%	560	+8.421%
2023-09-25	1.8400	1.9100	1.8400	1.9000	+3.261%	1,733	+8.421%
2023-09-24	1.8700	1.8800	1.8300	1.8400	-1.604%	1,089	+11.957%
2023-09-23	1.8700	1.8800	1.8700	1.8700	-0.532%	417	+10.160%
2023-09-22	1.8800	1.9000	1.8700	1.8800	+0.535%	1,332	+9.574%
2023-09-21	1.9500	1.9500	1.8600	1.8700	-4.103%	1,828	+10.160%
2023-09-20	1.9400	1.9500	1.8900	1.9500	+0.515%	663	+5.641%
2023-09-19	1.9300	1.9800	1.9300	1.9400	+0.518%	2,551	+6.186%
2023-09-18	1.9400	1.9800	1.9200	1.9300	-0.515%	1,997	+6.736%
2023-09-17	2.0400	2.1000	1.9300	1.9400	-3.483%	2,826	+6.186%
2023-09-16	1.9900	2.0300	1.9600	2.0100	0.000%	1,497	+2.488%
2023-09-15	2.0000	2.1100	1.9700	2.0100	+0.500%	3,503	+2.488%
2023-09-14	1.8600	2.0300	1.8600	2.0000	+7.527%	4,652	+3.000%
2023-09-13	1.8000	1.8600	1.7800	1.8600	+3.333%	1,612	+10.753%
2023-09-12	1.8200	1.8400	1.7900	1.8000	+1.124%	129	+14.444%
2023-09-11	1.8300	1.8400	1.7300	1.7800	-2.732%	1,304	+15.730%
2023-09-10	1.8500	1.8500	1.8200	1.8300	-1.081%	703	+12.568%
2023-09-09	1.8600	1.8700	1.8500	1.8500	-1.596%	636	+11.351%
2023-09-08	1.9100	1.9100	1.8300	1.8800	-1.571%	1,125	+9.574%
2023-09-07	1.9100	1.9200	1.8800	1.9100	0.000%	591	+7.853%
2023-09-06	1.9300	1.9600	1.8800	1.9100	-1.036%	3,253	+7.853%
2023-09-05	1.8600	1.9400	1.8400	1.9300	+3.763%	1,893	+6.736%
2023-09-04	1.9000	1.9000	1.8500	1.8600	-2.105%	1,114	+10.753%
2023-09-03	1.8800	1.9000	1.8400	1.9000	+1.604%	1,706	+8.421%
2023-09-02	1.8200	1.8800	1.8200	1.8700	+2.747%	4,046	+10.160%
2023-09-01	1.8500	1.8500	1.7900	1.8200	-1.622%	2,495	+13.187%
2023-08-31	1.8800	1.9400	1.8200	1.8500	-1.596%	5,471	+11.351%
2023-08-30	1.9100	1.9200	1.8700	1.8800	-2.591%	1,235	+9.574%
2023-08-29	1.8500	2.1000	1.8300	1.9300	+4.324%	8,394	+6.736%
2023-08-28	1.8300	1.8500	1.7900	1.8500	+1.093%	937	+11.351%
2023-08-27	1.8200	1.8300	1.8100	1.8300	+0.549%	710	+12.568%
2023-08-26	1.8200	1.8500	1.8100	1.8200	-0.546%	815	+13.187%
2023-08-25	1.8400	1.8600	1.8000	1.8300	-0.543%	4,668	+12.568%
2023-08-24	1.8800	1.9000	1.8200	1.8400	-2.128%	2,803	+11.957%
2023-08-23	1.8500	1.9000	1.8300	1.8800	+1.622%	842	+9.574%
2023-08-22	1.8600	1.8600	1.8000	1.8500	-0.538%	1,255	+11.351%
2023-08-21	1.9300	1.9300	1.8400	1.8600	-3.627%	3,896	+10.753%
2023-08-20	1.9000	1.9400	1.8800	1.9300	+2.116%	4,036	+6.736%
2023-08-19	1.9100	1.9200	1.8800	1.8900	-1.047%	1,423	+8.995%
2023-08-18	1.9300	1.9500	1.8500	1.9100	0.000%	3,085	+7.853%
2023-08-17	2.0900	2.1700	1.8200	1.9100	-8.612%	16,030	+7.853%
2023-08-16	2.1300	2.1700	2.0500	2.0900	-1.878%	4,886	-1.435%
2023-08-15	2.4800	2.5500	2.0400	2.1300	-14.113%	13,923	-3.286%
2023-08-14	2.0000	2.5300	1.9400	2.4800	+24.000%	20,428	-16.935%
2023-08-13	1.9200	2.0000	1.9200	2.0000	+4.167%	2,954	+3.000%
2023-08-12	1.9200	1.9200	1.9100	1.9200	0.000%	185	+7.292%
2023-08-11	1.9300	1.9300	1.9100	1.9200	-0.518%	1,276	+7.292%
2023-08-10	1.9600	1.9600	1.9200	1.9300	-1.531%	549	+6.736%
2023-08-09	1.9900	2.0000	1.9500	1.9600	-2.000%	984	+5.102%
2023-08-08	1.9700	2.0100	1.9500	2.0000	+1.010%	3,506	+3.000%
2023-08-07	1.9300	2.0300	1.8800	1.9800	+2.062%	8,089	+4.040%
2023-08-06	1.9000	1.9900	1.8600	1.9400	+1.571%	3,255	+6.186%
2023-08-05	1.8700	1.9100	1.8600	1.9100	+1.596%	1,473	+7.853%
2023-08-04	1.9100	1.9200	1.8600	1.8800	-1.571%	682	+9.574%
2023-08-03	1.9400	1.9400	1.9000	1.9100	-1.546%	415	+7.853%
2023-08-02	1.9600	1.9800	1.9400	1.9400	-0.513%	171	+6.186%
2023-08-01	1.9300	1.9500	1.9200	1.9500	-0.510%	406	+5.641%
2023-07-31	1.9600	1.9800	1.9300	1.9600	-1.010%	225	+5.102%
2023-07-30	2.0600	2.0800	1.9700	1.9800	-3.883%	374	+4.040%
2023-07-29	2.0000	2.0900	2.0000	2.0600	+3.000%	1,391	0.000%
2023-07-28	1.9900	2.0200	1.9700	2.0000	+0.503%	2,809	+3.000%
2023-07-27	1.9300	2.1000	1.9200	1.9900	+3.646%	5,798	+3.518%
2023-07-26	1.8700	1.9200	1.8700	1.9200	+2.128%	600	+7.292%
2023-07-25	1.8600	1.9200	1.8600	1.8800	+1.075%	1,067	+9.574%
2023-07-24	1.9300	1.9300	1.8300	1.8600	-3.627%	2,290	+10.753%
2023-07-23	1.9100	1.9700	1.9100	1.9300	+1.047%	285	+6.736%
2023-07-22	1.9200	1.9500	1.8600	1.9100	-0.521%	979	+7.853%
2023-07-21	1.9100	1.9300	1.9100	1.9200	0.000%	1,128	+7.292%
2023-07-20	1.9200	1.9500	1.9100	1.9200	0.000%	1,344	+7.292%
2023-07-19	1.8900	1.9300	1.8800	1.9200	+1.587%	1,026	+7.292%
2023-07-18	1.9000	1.9100	1.8600	1.8900	-0.526%	1,932	+8.995%
2023-07-17	1.9400	1.9600	1.8900	1.9000	-2.062%	1,225	+8.421%
2023-07-16	1.9500	1.9700	1.9100	1.9400	-1.020%	601	+6.186%
2023-07-15	1.9700	1.9700	1.9400	1.9600	0.000%	502	+5.102%
2023-07-14	2.0100	2.0600	1.9000	1.9600	-2.000%	2,272	+5.102%
2023-07-13	1.9200	2.0200	1.9100	2.0000	+3.627%	1,531	+3.000%
2023-07-12	1.9500	1.9600	1.9000	1.9300	-1.026%	1,267	+6.736%
2023-07-11	1.9500	1.9600	1.9300	1.9500	-0.510%	1,432	+5.641%
2023-07-10	1.9500	2.0100	1.9300	1.9600	0.000%	3,806	+5.102%
2023-07-09	2.0000	2.0100	1.9600	1.9600	-2.000%	1,400	+5.102%
2023-07-08	1.9600	2.0000	1.9600	2.0000	+2.041%	880	+3.000%
2023-07-07	1.9400	1.9700	1.9400	1.9600	+1.554%	863	+5.102%
2023-07-06	2.0100	2.0700	1.9300	1.9300	-5.392%	3,498	+6.736%
2023-07-05	2.0900	2.0900	2.0000	2.0400	-2.857%	1,901	+0.980%
2023-07-04	2.0700	2.1000	2.0400	2.1000	+1.449%	1,665	-1.905%
2023-07-03	2.0400	2.0800	2.0400	2.0700	+1.471%	749	-0.483%
2023-07-02	2.0300	2.0400	2.0000	2.0400	0.000%	319	+0.980%
2023-07-01	2.0400	2.0400	2.0200	2.0400	-0.488%	229	+0.980%
2023-06-30	2.0000	2.0800	1.9200	2.0500	+2.500%	4,390	+0.488%
2023-06-29	1.9800	2.0500	1.9800	2.0000	+1.010%	2,478	+3.000%
2023-06-28	2.0400	2.0500	1.9400	1.9800	-3.415%	3,173	+4.040%
2023-06-27	2.0600	2.0900	2.0400	2.0500	-0.485%	2,802	+0.488%
2023-06-26	2.0700	2.1000	2.0300	2.0600	-0.483%	2,036	0.000%
2023-06-25	2.0600	2.4600	2.0100	2.0700	+0.485%	14,884	-0.483%
2023-06-24	2.0900	2.1100	2.0400	2.0600	-1.435%	2,037	0.000%
2023-06-23	2.0600	2.1400	2.0400	2.0900	+1.456%	2,826	-1.435%
2023-06-22	2.0600	2.1600	2.0300	2.0600	+0.488%	6,742	0.000%
2023-06-21	1.9800	2.0800	1.9600	2.0500	+3.535%	8,251	+0.488%
2023-06-20	1.9000	2.0100	1.8900	1.9800	+4.211%	8,562	+4.040%
2023-06-19	1.8800	1.9300	1.8600	1.9000	+1.064%	4,149	+8.421%
2023-06-18	1.8500	1.9000	1.8500	1.8800	+1.075%	531	+9.574%
2023-06-17	1.8500	1.9100	1.8400	1.8600	+1.087%	1,412	+10.753%
2023-06-16	1.7900	1.8700	1.7900	1.8400	+3.371%	892	+11.957%
2023-06-15	1.8100	1.8100	1.7500	1.7800	-1.657%	944	+15.730%
2023-06-14	1.8800	1.9000	1.7700	1.8100	-4.233%	1,154	+13.812%
2023-06-13	1.9000	1.9200	1.8600	1.8900	-1.047%	1,884	+8.995%
2023-06-12	1.9200	1.9300	1.8800	1.9100	-0.521%	1,726	+7.853%
2023-06-11	1.8700	1.9300	1.8700	1.9200	+1.587%	1,432	+7.292%
2023-06-10	2.0600	2.0600	1.7700	1.8900	-8.252%	5,883	+8.995%
2023-06-09	2.0900	2.1100	2.0400	2.0600	-0.962%	1,020	0.000%
2023-06-08	2.0800	2.1000	2.0600	2.0800	0.000%	2,748	-0.962%
2023-06-07	2.1800	2.1900	2.0700	2.0800	-5.023%	3,082	-0.962%
2023-06-06	2.1000	2.2000	2.0100	2.1900	+4.785%	3,488	-5.936%
2023-06-05	2.2500	2.2500	2.0300	2.0900	-7.111%	3,434	-1.435%
2023-06-04	2.2800	2.3000	2.2500	2.2500	-0.442%	1,067	-8.444%
2023-06-03	2.2700	2.2900	2.2500	2.2600	-0.877%	759	-8.850%
2023-06-02	2.2100	2.2800	2.2100	2.2800	+2.703%	682	-9.649%
2023-06-01	2.2700	2.2800	2.2100	2.2200	-2.632%	1,438	-7.207%
2023-05-31	2.3400	2.3400	2.2400	2.2800	-1.724%	1,779	-9.649%
2023-05-30	2.3300	2.3500	2.2900	2.3200	+0.433%	371	-11.207%
2023-05-29	2.3600	2.3800	2.3100	2.3100	-2.532%	778	-10.823%
2023-05-28	2.3100	2.3700	2.2900	2.3700	+3.493%	742	-13.080%
2023-05-27	2.2700	2.2900	2.2400	2.2900	+0.881%	845	-10.044%
2023-05-26	2.2300	2.2800	2.2300	2.2700	+1.339%	1,959	-9.251%
2023-05-25	2.2300	2.2500	2.1900	2.2400	0.000%	1,886	-8.036%
2023-05-24	2.3500	2.3500	2.1600	2.2400	-3.863%	4,069	-8.036%
2023-05-23	2.3600	2.3700	2.2900	2.3300	-0.851%	1,597	-11.588%
2023-05-22	2.3000	2.3500	2.2700	2.3500	+2.174%	1,280	-12.340%
2023-05-21	2.3700	2.3700	2.3000	2.3000	-2.542%	620	-10.435%
2023-05-20	2.3400	2.3700	2.3300	2.3600	-0.422%	1,380	-12.712%
2023-05-19	2.3600	2.3800	2.3200	2.3700	+0.851%	2,184	-13.080%
2023-05-18	2.3800	2.3800	2.3000	2.3500	-1.261%	1,849	-12.340%
2023-05-17	2.3600	2.3900	2.2900	2.3800	+0.847%	1,117	-13.445%
2023-05-16	2.3400	2.3700	2.3100	2.3600	+0.426%	4,055	-12.712%
2023-05-15	2.3100	2.3900	2.3100	2.3500	+1.293%	929	-12.340%
2023-05-14	2.3400	2.3800	2.3200	2.3200	-1.277%	240	-11.207%
2023-05-13	2.3500	2.3500	2.3200	2.3500	-0.844%	423	-12.340%
2023-05-12	2.2800	2.3700	2.2500	2.3700	+3.493%	991	-13.080%
2023-05-11	2.4500	2.5100	2.2800	2.2900	-6.531%	1,075	-10.044%
2023-05-10	2.4700	2.5300	2.3700	2.4500	-1.210%	1,352	-15.918%
2023-05-09	2.5000	2.5300	2.4600	2.4800	-0.800%	1,438	-16.935%
2023-05-08	2.6500	2.7600	2.4200	2.5000	-6.015%	5,734	-17.600%
2023-05-07	2.6300	2.7700	2.5900	2.6600	+1.141%	7,860	-22.556%
2023-05-06	2.9300	3.2900	2.6300	2.6300	-10.847%	16,177	-21.673%
2023-05-05	2.5000	3.0200	2.4600	2.9500	+18.000%	12,000	-30.169%
2023-05-04	2.5700	2.5800	2.4900	2.5000	-2.724%	339	-17.600%
2023-05-03	2.4900	2.6000	2.4700	2.5700	+2.390%	1,400	-19.844%
2023-05-02	2.4000	2.5700	2.4000	2.5100	+4.149%	1,503	-17.928%
2023-05-01	2.5100	2.5100	2.4000	2.4100	-3.213%	1,438	-14.523%
2023-04-30	2.5300	2.5600	2.4900	2.4900	-1.581%	1,236	-17.269%
2023-04-29	2.5500	2.5800	2.5300	2.5300	-0.784%	396	-18.577%
2023-04-28	2.5600	2.5700	2.5100	2.5500	-0.391%	286	-19.216%
2023-04-27	2.4600	2.5900	2.4600	2.5600	+4.490%	1,119	-19.531%
2023-04-26	2.4900	2.5900	2.3400	2.4500	-1.210%	1,625	-15.918%
2023-04-25	2.4400	2.5300	2.4100	2.4800	+1.639%	1,231	-16.935%
2023-04-24	2.5100	2.5100	2.4200	2.4400	-2.789%	1,517	-15.574%
2023-04-23	2.5200	2.5400	2.4400	2.5100	-0.397%	977	-17.928%
2023-04-22	2.4600	2.5700	2.4600	2.5200	+2.024%	636	-18.254%
2023-04-21	2.6100	2.6200	2.4500	2.4700	-6.084%	3,611	-16.599%
2023-04-20	2.7100	2.7400	2.6200	2.6300	-2.952%	332	-21.673%
2023-04-19	2.8800	2.9400	2.6700	2.7100	-6.873%	1,690	-23.985%
2023-04-18	2.7600	2.9900	2.7300	2.9100	+5.435%	5,623	-29.210%
2023-04-17	2.8400	2.8400	2.7400	2.7600	-3.158%	2,332	-25.362%
2023-04-16	2.7000	2.8900	2.7000	2.8500	+5.948%	2,740	-27.719%
2023-04-15	2.6900	2.7400	2.6900	2.6900	0.000%	441	-23.420%
2023-04-14	2.6600	2.8200	2.6600	2.6900	+1.128%	6,415	-23.420%
2023-04-13	2.6000	2.6800	2.5900	2.6600	+2.308%	3,216	-22.556%
2023-04-12	2.6000	2.6000	2.5100	2.6000	-0.383%	4,187	-20.769%
2023-04-11	2.6700	2.7000	2.6100	2.6100	-2.247%	2,092	-21.073%
2023-04-10	2.6600	2.6700	2.5900	2.6700	-0.373%	3,188	-22.846%
2023-04-09	2.6500	2.7900	2.5400	2.6800	+1.901%	10,217	-23.134%
2023-04-08	2.4200	2.6500	2.4200	2.6300	+8.678%	4,642	-21.673%
2023-04-07	2.4300	2.4400	2.3800	2.4200	-0.412%	2,082	-14.876%
2023-04-06	2.4800	2.5100	2.4200	2.4300	-2.410%	2,365	-15.226%
2023-04-05	2.5000	2.5500	2.4600	2.4900	-0.797%	4,079	-17.269%
2023-04-04	2.4500	2.5500	2.4500	2.5100	+1.619%	1,626	-17.928%
2023-04-03	2.5500	2.5700	2.4400	2.4700	-3.516%	3,089	-16.599%
2023-04-02	2.6100	2.6200	2.5100	2.5600	-2.290%	3,571	-19.531%
2023-04-01	2.5800	2.6500	2.5700	2.6200	+0.769%	2,408	-21.374%
2023-03-31	2.5600	2.6000	2.5300	2.6000	+2.362%	1,338	-20.769%
2023-03-30	2.6300	2.6900	2.5300	2.5400	-3.422%	2,266	-18.898%
2023-03-29	2.5800	2.6600	2.5600	2.6300	+1.938%	1,894	-21.673%
2023-03-28	2.5200	2.5900	2.4900	2.5800	+2.789%	866	-20.155%
2023-03-27	2.7100	2.7200	2.5100	2.5100	-7.380%	1,009	-17.928%
2023-03-26	2.6800	2.7600	2.6600	2.7100	+1.119%	586	-23.985%
2023-03-25	2.6900	2.7100	2.6200	2.6800	-0.741%	1,150	-23.134%
2023-03-24	2.7700	2.7900	2.6600	2.7000	-2.878%	2,143	-23.704%
2023-03-23	2.7600	2.8500	2.6900	2.7800	+1.832%	1,119	-25.899%
2023-03-22	2.9500	2.9500	2.6600	2.7300	-7.770%	6,181	-24.542%
2023-03-21	3.0000	3.0400	2.9300	2.9600	-1.003%	8,815	-30.405%
2023-03-20	3.0600	3.1900	2.9300	2.9900	-2.606%	18,045	-31.104%
2023-03-19	2.9300	3.6200	2.8800	3.0700	+5.137%	15,580	-32.899%
2023-03-18	3.0200	3.0800	2.8800	2.9200	-3.630%	9,559	-29.452%
2023-03-17	2.8400	3.0400	2.8100	3.0300	+6.690%	4,602	-32.013%
2023-03-16	2.8000	2.8600	2.6700	2.8400	+1.429%	8,273	-27.465%
2023-03-15	2.9900	3.1200	2.7300	2.8000	-6.040%	11,854	-26.429%
2023-03-14	2.8300	3.1600	2.8300	2.9800	+4.561%	4,125	-30.872%
2023-03-13	2.7000	2.8900	2.5800	2.8500	+5.556%	6,644	-27.719%
2023-03-12	2.4700	2.7000	2.4700	2.7000	+8.871%	2,332	-23.704%
2023-03-11	2.5100	2.6000	2.3300	2.4800	-0.800%	3,218	-16.935%
2023-03-10	2.5100	2.5200	2.3900	2.5000	-0.794%	6,013	-17.600%
2023-03-09	2.7700	2.8000	2.5000	2.5200	-9.025%	4,785	-18.254%
2023-03-08	2.9100	2.9100	2.7400	2.7700	-4.811%	3,642	-25.632%
2023-03-07	2.9200	2.9700	2.8300	2.9100	-0.683%	4,378	-29.210%
2023-03-06	3.0100	3.0300	2.8900	2.9300	-2.658%	3,711	-29.693%
2023-03-05	3.0500	3.1400	3.0100	3.0100	-1.311%	2,460	-31.561%
2023-03-04	3.1300	3.1700	3.0500	3.0500	-2.244%	4,803	-32.459%
2023-03-03	3.4500	3.4500	3.0800	3.1200	-9.827%	14,585	-33.974%
2023-03-02	3.6000	3.6400	3.3600	3.4600	-3.889%	6,217	-40.462%
2023-03-01	3.5300	3.8400	3.4500	3.6000	+2.857%	11,977	-42.778%
2023-02-28	3.4700	3.5600	3.3100	3.5000	+0.865%	8,571	-41.143%
2023-02-27	3.1800	3.6900	3.1600	3.4700	+9.119%	24,875	-40.634%
2023-02-26	3.1400	3.2100	3.1100	3.1800	+0.315%	3,035	-35.220%
2023-02-25	3.2400	3.2400	3.0400	3.1700	-2.160%	1,875	-35.016%
2023-02-24	3.4600	3.5300	3.1700	3.2400	-6.358%	7,665	-36.420%
2023-02-23	3.7300	3.9900	3.4500	3.4600	-7.487%	7,852	-40.462%
2023-02-22	3.2800	4.1200	3.1200	3.7400	+15.077%	31,007	-44.920%
2023-02-21	3.3200	3.5600	3.2100	3.2500	-2.402%	13,976	-36.615%
2023-02-20	3.0600	3.4400	2.9600	3.3300	+8.469%	10,319	-38.138%
2023-02-19	2.9700	3.1300	2.9600	3.0700	+3.020%	3,429	-32.899%
2023-02-18	2.9800	2.9900	2.9200	2.9800	+0.337%	1,526	-30.872%
2023-02-17	2.8200	3.0000	2.8200	2.9700	+4.947%	1,521	-30.640%
2023-02-16	2.9400	3.0400	2.8300	2.8300	-3.082%	2,360	-27.208%
2023-02-15	2.7100	2.9200	2.6800	2.9200	+6.960%	6,740	-29.452%
2023-02-14	2.6500	2.7300	2.6200	2.7300	+2.632%	2,308	-24.542%
2023-02-13	2.7000	2.7300	2.5700	2.6600	-2.206%	4,320	-22.556%
2023-02-12	2.7500	2.7800	2.6800	2.7200	-1.091%	1,349	-24.265%
2023-02-11	2.7400	2.7900	2.7200	2.7500	+1.852%	206	-25.091%
2023-02-10	2.7200	2.7800	2.5800	2.7000	-1.099%	676	-23.704%
2023-02-09	2.9900	2.9900	2.6800	2.7300	-8.389%	1,935	-24.542%
2023-02-08	3.0700	3.0700	2.9100	2.9800	-2.932%	894	-30.872%
2023-02-07	2.9200	3.0900	2.9100	3.0700	+5.498%	1,583	-32.899%
2023-02-06	2.9100	3.0000	2.8600	2.9100	0.000%	1,277	-29.210%
2023-02-05	3.0500	3.1000	2.8400	2.9100	-4.590%	1,858	-29.210%
2023-02-04	2.9300	3.0900	2.9000	3.0500	+4.452%	2,501	-32.459%
2023-02-03	2.8600	2.9300	2.7400	2.9200	+2.098%	1,849	-29.452%
2023-02-02	2.8800	2.9900	2.8300	2.8600	-0.694%	3,114	-27.972%
2023-02-01	2.8000	2.9100	2.7200	2.8800	+2.128%	4,382	-28.472%
2023-01-31	2.7800	2.8800	2.7500	2.8200	+1.075%	2,268	-26.950%
2023-01-30	3.1300	3.1700	2.7200	2.7900	-11.146%	7,449	-26.165%
2023-01-29	2.6300	3.4400	2.6300	3.1400	+19.392%	14,572	-34.395%
2023-01-28	2.6500	2.7600	2.6100	2.6300	-1.866%	3,185	-21.673%
2023-01-27	2.6500	2.7100	2.5900	2.6800	+1.132%	1,446	-23.134%
2023-01-26	2.6500	2.6900	2.6100	2.6500	+0.760%	2,743	-22.264%
2023-01-25	2.5400	2.7000	2.5200	2.6300	+2.335%	2,641	-21.673%
2023-01-24	2.7200	2.7900	2.5700	2.5700	-5.515%	1,207	-19.844%
2023-01-23	2.7500	2.8100	2.6700	2.7200	-1.449%	605	-24.265%
2023-01-22	2.5700	2.8800	2.5500	2.7600	+7.393%	5,515	-25.362%
2023-01-21	2.5400	2.6400	2.5200	2.5700	+1.181%	853	-19.844%
2023-01-20	2.4200	2.5500	2.3900	2.5400	+4.527%	915	-18.898%
2023-01-19	2.3100	2.4300	2.3100	2.4300	+5.195%	3,186	-15.226%
2023-01-18	2.4500	2.5000	2.3000	2.3100	-5.328%	4,670	-10.823%
2023-01-17	2.4500	2.4900	2.4200	2.4400	-0.813%	364	-15.574%
2023-01-16	2.4400	2.5000	2.4000	2.4600	-0.405%	1,077	-16.260%
2023-01-15	2.4100	2.5300	2.3500	2.4700	+2.490%	1,338	-16.599%
2023-01-14	2.3100	2.4600	2.2900	2.4100	+4.329%	12,785	-14.523%
2023-01-13	2.2500	2.3100	2.2100	2.3100	+2.212%	6,232	-10.823%
2023-01-12	2.2500	2.3800	2.1700	2.2600	+0.444%	3,364	-8.850%
2023-01-11	2.2100	2.2500	2.1400	2.2500	+2.273%	542	-8.444%
2023-01-10	2.1800	2.2300	2.1500	2.2000	+0.917%	784	-6.364%
2023-01-09	2.1800	2.3200	2.1500	2.1800	-0.457%	6,874	-5.505%
2023-01-08	2.1400	2.2900	2.1200	2.1900	+2.336%	3,244	-5.936%
2023-01-07	2.2100	2.3400	2.1400	2.1400	-4.036%	3,508	-3.738%
2023-01-06	2.1700	2.3400	2.1400	2.2300	+2.765%	1,615	-7.623%
2023-01-05	2.2600	2.2900	2.1700	2.1700	-6.061%	757	-5.069%
2023-01-04	2.2300	2.3200	2.2100	2.3100	+3.587%	2,904	-10.823%
2023-01-03	2.0200	2.8100	2.0100	2.2300	+10.945%	8,944	-7.623%
2023-01-02	1.9900	2.0200	1.9900	2.0100	+1.005%	43	+2.488%
2023-01-01	1.9900	1.9900	1.9900	1.9900	0.000%	3	+3.518%
2022-12-31	1.9700	1.9900	1.9500	1.9900	-0.500%	54	+3.518%
2022-12-30	1.9900	2.0000	1.9600	2.0000	0.000%	76	+3.000%
2022-12-29	1.9600	2.0800	1.9500	2.0000	+2.041%	2,349	+3.000%
2022-12-28	1.9900	1.9900	1.9600	1.9600	-2.488%	1,481	+5.102%
2022-12-27	2.0300	2.0500	1.9800	2.0100	-1.471%	3,443	+2.488%
2022-12-26	2.0300	2.0400	2.0300	2.0400	0.000%	100	+0.980%
2022-12-25	2.0700	2.1400	2.0100	2.0400	-0.971%	704	+0.980%
2022-12-24	2.0400	2.0900	2.0400	2.0600	0.000%	503	0.000%
2022-12-23	2.0700	2.0800	2.0400	2.0600	-0.483%	779	0.000%
2022-12-22	2.1200	2.1300	2.0000	2.0700	-2.817%	1,265	-0.483%
2022-12-21	2.1500	2.1500	2.1200	2.1300	-0.930%	199	-3.286%
2022-12-20	2.0900	2.1800	2.0900	2.1500	+3.365%	280	-4.186%
2022-12-19	2.1700	2.2000	2.0800	2.0800	-4.147%	653	-0.962%
2022-12-18	2.1900	2.2300	2.1500	2.1700	-0.913%	418	-5.069%
2022-12-17	2.1400	2.1900	2.1300	2.1900	+2.336%	1,273	-5.936%
2022-12-16	2.3500	2.3500	2.1200	2.1400	-7.759%	1,358	-3.738%
2022-12-15	2.3900	2.4000	2.3200	2.3200	-2.929%	594	-11.207%
2022-12-14	2.4400	2.4700	2.3900	2.3900	-2.449%	437	-13.808%
2022-12-13	2.4200	2.4500	2.3800	2.4500	+1.240%	1,410	-15.918%
2022-12-12	2.4400	2.4400	2.3900	2.4200	-1.224%	346	-14.876%
2022-12-11	2.4800	2.5100	2.4500	2.4500	-1.606%	169	-15.918%
2022-12-10	2.4800	2.5500	2.4800	2.4900	-0.400%	563	-17.269%
2022-12-09	2.4900	2.5000	2.4700	2.5000	+0.402%	283	-17.600%
2022-12-08	2.4700	2.4900	2.4500	2.4900	+0.403%	337	-17.269%
2022-12-07	2.5800	2.5800	2.4700	2.4800	-3.876%	473	-16.935%
2022-12-06	2.5600	2.5900	2.5600	2.5800	+0.781%	574	-20.155%
2022-12-05	2.5700	2.7200	2.5300	2.5600	-0.389%	1,148	-19.531%
2022-12-04	2.5300	2.6000	2.5300	2.5700	+1.181%	319	-19.844%
2022-12-03	2.5700	2.5800	2.5400	2.5400	-1.931%	425	-18.898%
2022-12-02	2.6100	2.6200	2.5100	2.5900	-0.766%	1,956	-20.463%
2022-12-01	2.6700	2.6900	2.5600	2.6100	-1.880%	416	-21.073%
2022-11-30	2.6500	2.7600	2.5300	2.6600	+2.308%	2,526	-22.556%
2022-11-29	2.5300	2.7200	2.4800	2.6000	+4.000%	824	-20.769%
2022-11-28	2.5300	2.5300	2.4400	2.5000	-1.961%	622	-17.600%
2022-11-27	2.5900	2.6300	2.5500	2.5500	-1.163%	1,152	-19.216%
2022-11-26	2.5900	2.6200	2.5500	2.5800	+1.976%	2,119	-20.155%
2022-11-25	2.6300	2.6300	2.5100	2.5300	-4.167%	616	-18.577%
2022-11-24	2.5500	2.7000	2.5300	2.6400	+3.529%	904	-21.970%
2022-11-23	2.5600	2.6200	2.5300	2.5500	0.000%	258	-19.216%
2022-11-22	2.4900	2.5900	2.3900	2.5500	+3.659%	294	-19.216%
2022-11-21	2.3400	2.6900	2.3400	2.4600	+6.494%	4,873	-16.260%
2022-11-20	2.4300	2.4800	2.3100	2.3100	-5.328%	886	-10.823%
2022-11-19	2.3500	2.4400	2.3500	2.4400	+2.521%	16	-15.574%
2022-11-18	2.4300	2.4300	2.3800	2.3800	-2.058%	1,042	-13.445%
2022-11-17	2.3700	2.4300	2.3700	2.4300	+3.846%	44	-15.226%
2022-11-16	2.4100	2.4200	2.3400	2.3400	-2.905%	45	-11.966%
2022-11-15	2.4200	2.4800	2.4100	2.4100	-0.413%	150	-14.523%
2022-11-14	2.3000	2.4500	2.2500	2.4200	+4.762%	148	-14.876%
2022-11-13	2.4400	2.5600	2.3000	2.3100	-5.328%	595	-10.823%
2022-11-12	2.4600	2.6000	2.3600	2.4400	-0.813%	839	-15.574%
2022-11-11	2.7900	2.8200	2.4000	2.4600	-12.766%	1,882	-16.260%
2022-11-10	2.4900	2.8800	2.4800	2.8200	+14.170%	1,190	-26.950%
2022-11-09	3.0200	3.0900	2.4600	2.4700	-17.391%	5,555	-16.599%
2022-11-08	3.5600	3.5600	2.8300	2.9900	-17.175%	5,327	-31.104%
2022-11-07	3.6000	3.7300	3.4900	3.6100	+0.278%	1,925	-42.936%
2022-11-06	3.8200	4.0600	3.6000	3.6000	-5.759%	3,577	-42.778%
2022-11-05	3.7800	3.8400	3.6800	3.8200	+2.139%	718	-46.073%
2022-11-04	3.5500	3.9000	3.5500	3.7400	+6.250%	3,116	-44.920%
2022-11-03	3.4400	3.5900	3.4400	3.5200	+2.326%	1,767	-41.477%
2022-11-02	3.4200	3.5100	3.3500	3.4400	+1.176%	917	-40.116%
2022-11-01	3.4400	3.4400	3.4000	3.4000	-1.163%	19	-39.412%
2022-10-31	3.4300	3.4900	3.4000	3.4400	+0.292%	792	-40.116%
2022-10-30	3.5300	3.6800	3.4300	3.4300	-2.000%	5,609	-39.942%
2022-10-29	3.5100	3.5600	3.4900	3.5000	-0.568%	1,389	-41.143%
2022-10-28	3.4000	3.5200	3.3800	3.5200	+2.924%	454	-41.477%
2022-10-27	3.4800	3.5500	3.4100	3.4200	-2.006%	1,008	-39.766%
2022-10-26	3.4700	3.5500	3.4700	3.4900	+0.576%	992	-40.974%
2022-10-25	3.3800	3.4800	3.3500	3.4700	+1.760%	344	-40.634%
2022-10-24	3.4500	3.4500	3.3500	3.4100	-0.583%	299	-39.589%
2022-10-23	3.4600	3.4600	3.3800	3.4300	-1.437%	390	-39.942%
2022-10-22	3.3700	3.5400	3.3700	3.4800	+4.192%	1,233	-40.805%
2022-10-21	3.2900	3.3400	3.2500	3.3400	+1.520%	493	-38.323%
2022-10-20	3.2700	3.3700	3.2700	3.2900	-0.303%	995	-37.386%
2022-10-19	3.4200	3.4200	3.3000	3.3000	-3.509%	904	-37.576%
2022-10-18	3.5300	3.5500	3.3700	3.4200	-2.564%	809	-39.766%
2022-10-17	3.4800	3.5300	3.4600	3.5100	+0.573%	1,226	-41.311%
2022-10-16	3.4300	3.7000	3.4100	3.4900	+2.950%	3,669	-40.974%
2022-10-15	3.4300	3.5000	3.3700	3.3900	-1.166%	4,664	-39.233%
2022-10-14	3.5700	3.5700	3.4200	3.4300	-2.833%	961	-39.942%
2022-10-13	3.4700	3.6000	3.1800	3.5300	+0.570%	2,245	-41.643%
2022-10-12	3.4700	3.5100	3.4500	3.5100	+1.445%	1,312	-41.311%

.dark-mode .tnrhsS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tnrhsS{ color: #333333; background-color: white; border: 2px solid #333333; }BADGEREURBadger DAO / Eurocrypto

BADGEREUR
Badger DAO / Euro
crypto