Dark

BADGERBUSD
Badger DAO / Binance USD
crypto

Inactive

Oct 19, 2023 10:07:00 PM EDT

2.08BUSD+0.483%(+0.01)4200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-20	2.0620	2.0790	2.0620	2.0790	+0.483%	420	0.000%
2023-10-19	2.0730	2.0970	2.0540	2.0690	-0.862%	2,676	+0.483%
2023-10-18	2.1220	2.1520	2.0830	2.0870	-1.557%	2,590	-0.383%
2023-10-17	2.1860	2.2020	2.0960	2.1200	-3.986%	3,795	-1.934%
2023-10-16	2.1260	2.2920	2.1220	2.2080	+3.759%	25,538	-5.842%
2023-10-15	2.0150	2.2340	2.0080	2.1280	+5.608%	32,391	-2.303%
2023-10-14	2.0120	2.0240	1.9830	2.0150	+0.851%	2,225	+3.176%
2023-10-13	1.9610	2.0260	1.9610	1.9980	+2.462%	1,647	+4.054%
2023-10-12	1.9870	2.0010	1.9360	1.9500	-1.961%	7,067	+6.615%
2023-10-11	2.0070	2.0340	1.9670	1.9890	-0.201%	2,857	+4.525%
2023-10-10	2.0270	2.0460	1.9810	1.9930	-1.774%	2,473	+4.315%
2023-10-09	2.1200	2.1290	2.0100	2.0290	-4.607%	6,403	+2.464%
2023-10-08	2.1400	2.1620	2.1110	2.1270	-0.607%	1,829	-2.257%
2023-10-07	2.1260	2.1530	2.0950	2.1400	+0.848%	3,611	-2.850%
2023-10-06	2.0770	2.1400	2.0580	2.1220	+2.611%	2,142	-2.026%
2023-10-05	2.1270	2.1400	2.0680	2.0680	-2.911%	861	+0.532%
2023-10-04	2.1370	2.1700	2.1010	2.1300	-0.699%	7,458	-2.394%
2023-10-03	2.1880	2.1900	2.1190	2.1450	-2.055%	8,497	-3.077%
2023-10-02	2.3490	2.3500	2.1660	2.1900	-7.203%	11,435	-5.068%
2023-10-01	2.2060	2.3730	2.2060	2.3600	+6.787%	13,308	-11.907%
2023-09-30	2.2950	2.3060	2.1970	2.2100	-4.121%	5,853	-5.928%
2023-09-29	2.1170	2.4000	2.0900	2.3050	+8.369%	39,099	-9.805%
2023-09-28	2.0650	2.1480	2.0580	2.1270	+3.152%	7,939	-2.257%
2023-09-27	2.0010	2.0800	1.9980	2.0620	+3.462%	9,546	+0.824%
2023-09-26	2.0200	2.0260	1.9670	1.9930	-1.092%	3,640	+4.315%
2023-09-25	1.9580	2.0240	1.9580	2.0150	+3.386%	4,110	+3.176%
2023-09-24	2.0000	2.0170	1.9490	1.9490	-1.863%	2,987	+6.670%
2023-09-23	2.0090	2.0200	1.9750	1.9860	-1.096%	8,829	+4.683%
2023-09-22	1.9930	2.0250	1.9740	2.0080	+0.753%	2,526	+3.536%
2023-09-21	2.0690	2.0790	1.9820	1.9930	-3.533%	3,132	+4.315%
2023-09-20	2.0980	2.0980	2.0330	2.0660	-1.243%	5,083	+0.629%
2023-09-19	2.0730	2.1140	2.0600	2.0920	+1.258%	6,102	-0.621%
2023-09-18	2.0610	2.1170	2.0440	2.0660	-0.577%	3,138	+0.629%
2023-09-17	2.1510	2.2550	2.0610	2.0780	-3.528%	40,281	+0.048%
2023-09-16	2.1220	2.1950	2.0800	2.1540	+1.604%	16,982	-3.482%
2023-09-15	2.1340	2.2640	2.0880	2.1200	-0.376%	47,284	-1.934%
2023-09-14	1.9870	2.1660	1.9820	2.1280	+7.529%	48,236	-2.303%
2023-09-13	1.9360	1.9950	1.9100	1.9790	+2.433%	14,125	+5.053%
2023-09-12	1.8970	1.9790	1.8970	1.9320	+1.845%	6,271	+7.609%
2023-09-11	1.9680	1.9810	1.8660	1.8970	-3.706%	11,646	+9.594%
2023-09-10	1.9930	1.9930	1.9320	1.9700	-1.104%	6,916	+5.533%
2023-09-09	2.0010	2.0070	1.9720	1.9920	-0.150%	5,952	+4.367%
2023-09-08	2.0440	2.0500	1.9730	1.9950	-1.869%	18,931	+4.211%
2023-09-07	2.0450	2.0560	2.0030	2.0330	-0.587%	11,764	+2.263%
2023-09-06	2.0640	2.1040	2.0130	2.0450	-1.112%	23,233	+1.663%
2023-09-05	2.0080	2.0830	1.9870	2.0680	+3.142%	12,154	+0.532%
2023-09-04	2.0260	2.0590	1.9930	2.0050	-0.792%	8,756	+3.691%
2023-09-03	2.0220	2.0380	1.9800	2.0210	-0.148%	18,800	+2.870%
2023-09-02	1.9550	2.0300	1.9550	2.0240	+3.635%	9,843	+2.717%
2023-09-01	1.9970	2.0070	1.9350	1.9530	-1.612%	7,279	+6.452%
2023-08-31	2.0560	2.1170	1.9790	1.9850	-3.594%	16,231	+4.736%
2023-08-30	2.0870	2.0970	2.0340	2.0590	-1.152%	7,088	+0.971%
2023-08-29	2.0020	2.1240	1.9770	2.0830	+3.890%	44,065	-0.192%
2023-08-28	1.9730	2.0200	1.9330	2.0050	+1.570%	24,100	+3.691%
2023-08-27	1.9600	1.9820	1.9480	1.9740	+0.203%	4,699	+5.319%
2023-08-26	1.9710	2.0030	1.9480	1.9700	-0.505%	6,982	+5.533%
2023-08-25	1.9820	2.0050	1.9480	1.9800	-0.652%	7,223	+5.000%
2023-08-24	2.0480	2.0650	1.9730	1.9930	-2.686%	15,163	+4.315%
2023-08-23	2.0100	2.0660	1.9740	2.0480	+2.298%	10,119	+1.514%
2023-08-22	2.0230	2.0380	1.9530	2.0020	-1.233%	8,392	+3.846%
2023-08-21	2.0930	2.0930	1.9950	2.0270	-3.200%	9,426	+2.565%
2023-08-20	2.0560	2.1070	2.0300	2.0940	+2.597%	16,793	-0.716%
2023-08-19	2.0650	2.0830	2.0310	2.0410	-1.162%	11,349	+1.862%
2023-08-18	2.0760	2.1190	2.0170	2.0650	+0.243%	22,587	+0.678%
2023-08-17	2.2900	2.3940	1.9800	2.0600	-10.044%	110,514	+0.922%
2023-08-16	2.3250	2.3790	2.2320	2.2900	-1.208%	66,763	-9.214%
2023-08-15	2.6850	2.7950	2.2140	2.3180	-13.216%	428,740	-10.311%
2023-08-14	2.1590	2.7480	2.1260	2.6710	+24.638%	635,188	-22.164%
2023-08-13	2.0940	2.1690	2.0910	2.1430	+2.291%	18,555	-2.986%
2023-08-12	2.0980	2.1100	2.0890	2.0950	-0.095%	12,256	-0.764%
2023-08-11	2.1170	2.1230	2.0900	2.0970	-0.757%	9,789	-0.858%
2023-08-10	2.1550	2.1580	2.1120	2.1130	-1.903%	10,136	-1.609%
2023-08-09	2.1880	2.2010	2.1310	2.1540	-1.011%	14,094	-3.482%
2023-08-08	2.1820	2.2130	2.1460	2.1760	-0.457%	34,448	-4.458%
2023-08-07	2.1270	2.2250	2.0900	2.1860	+2.485%	74,689	-4.895%
2023-08-06	2.0890	2.1570	2.0700	2.1330	+2.204%	25,275	-2.532%
2023-08-05	2.0760	2.0890	2.0460	2.0870	+0.481%	11,518	-0.383%
2023-08-04	2.0890	2.1030	2.0480	2.0770	-0.431%	6,967	+0.096%
2023-08-03	2.1150	2.1270	2.0810	2.0860	-1.511%	7,765	-0.336%
2023-08-02	2.1590	2.1720	2.1130	2.1180	-1.899%	6,838	-1.841%
2023-08-01	2.1730	2.1730	2.0970	2.1590	-0.185%	9,720	-3.705%
2023-07-31	2.1930	2.2200	2.1500	2.1630	-1.413%	6,242	-3.883%
2023-07-30	2.2720	2.2970	2.1560	2.1940	-3.305%	15,513	-5.242%
2023-07-29	2.1920	2.3110	2.1820	2.2690	+3.513%	62,852	-8.374%
2023-07-28	2.1690	2.2360	2.1600	2.1920	+1.341%	28,122	-5.155%
2023-07-27	2.0950	2.2630	2.0930	2.1630	+3.246%	76,192	-3.883%
2023-07-26	2.0710	2.1210	2.0650	2.0950	-0.143%	5,014	-0.764%
2023-07-25	2.0640	2.1220	2.0410	2.0980	+1.500%	7,487	-0.906%
2023-07-24	2.1510	2.1510	2.0320	2.0670	-4.039%	9,123	+0.581%
2023-07-23	2.1240	2.1900	2.1240	2.1540	+1.412%	11,441	-3.482%
2023-07-22	2.1320	2.1740	2.1150	2.1240	-0.282%	12,276	-2.119%
2023-07-21	2.1390	2.1610	2.1200	2.1300	-0.699%	8,448	-2.394%
2023-07-20	2.1550	2.1890	2.1180	2.1450	-0.510%	21,461	-3.077%
2023-07-19	2.1230	2.1620	2.1080	2.1560	+2.083%	12,545	-3.571%
2023-07-18	2.1670	2.1720	2.0900	2.1120	-2.177%	15,337	-1.563%
2023-07-17	2.1500	2.1900	2.1130	2.1590	+0.419%	5,964	-3.705%
2023-07-16	2.1850	2.2050	2.1420	2.1500	-1.421%	12,339	-3.302%
2023-07-15	2.1730	2.2050	2.1590	2.1810	-0.046%	18,940	-4.677%
2023-07-14	2.2630	2.3000	2.1380	2.1820	-2.850%	26,045	-4.720%
2023-07-13	2.1420	2.2630	2.1350	2.2460	+4.855%	17,651	-7.435%
2023-07-12	2.1450	2.1760	2.1050	2.1420	+0.187%	24,351	-2.941%
2023-07-11	2.1650	2.1800	2.1190	2.1380	-0.881%	10,802	-2.760%
2023-07-10	2.1530	2.2150	2.1150	2.1570	-0.277%	18,241	-3.616%
2023-07-09	2.1850	2.2020	2.1610	2.1630	-0.231%	7,237	-3.883%
2023-07-08	2.1470	2.2000	2.1400	2.1680	+0.837%	7,130	-4.105%
2023-07-07	2.1240	2.1580	2.1100	2.1500	+1.034%	12,835	-3.302%
2023-07-06	2.2120	2.2560	2.1280	2.1280	-3.797%	25,587	-2.303%
2023-07-05	2.2720	2.2810	2.1710	2.2120	-2.254%	15,830	-6.013%
2023-07-04	2.2490	2.2860	2.2260	2.2630	+0.177%	20,762	-8.131%
2023-07-03	2.2260	2.2700	2.2180	2.2590	+1.528%	23,849	-7.968%
2023-07-02	2.2300	2.2300	2.1600	2.2250	-0.625%	10,558	-6.562%
2023-07-01	2.2410	2.2460	2.2000	2.2390	+0.045%	14,913	-7.146%
2023-06-30	2.1730	2.2710	2.0900	2.2380	+2.991%	29,087	-7.105%
2023-06-29	2.1670	2.2350	2.1560	2.1730	+0.602%	31,949	-4.326%
2023-06-28	2.2660	2.2660	2.1150	2.1600	-4.678%	9,769	-3.750%
2023-06-27	2.2390	2.2820	2.2390	2.2660	+1.206%	6,362	-8.252%
2023-06-26	2.2630	2.2960	2.2110	2.2390	-1.279%	12,213	-7.146%
2023-06-25	2.2480	2.3420	2.2480	2.2680	+1.160%	23,551	-8.333%
2023-06-24	2.2730	2.3040	2.2160	2.2420	-1.277%	21,489	-7.270%
2023-06-23	2.2480	2.3270	2.2230	2.2710	+1.113%	23,312	-8.454%
2023-06-22	2.2530	2.3780	2.2100	2.2460	-0.311%	49,951	-7.435%
2023-06-21	2.1570	2.2800	2.1490	2.2530	+4.451%	40,274	-7.723%
2023-06-20	2.0730	2.1900	2.0550	2.1570	+4.455%	15,546	-3.616%
2023-06-19	2.0560	2.1140	2.0430	2.0650	+0.194%	4,729	+0.678%
2023-06-18	2.0320	2.0780	2.0240	2.0610	+0.930%	7,646	+0.873%
2023-06-17	2.0150	2.0750	2.0120	2.0420	+0.889%	7,902	+1.812%
2023-06-16	1.9490	2.0440	1.9470	2.0240	+3.213%	13,013	+2.717%
2023-06-15	1.9570	1.9810	1.9070	1.9610	+0.513%	20,164	+6.017%
2023-06-14	2.0350	2.0590	1.9250	1.9510	-3.607%	12,563	+6.561%
2023-06-13	2.0480	2.0750	2.0010	2.0240	-0.833%	13,050	+2.717%
2023-06-12	2.0650	2.0810	2.0160	2.0410	-0.922%	12,261	+1.862%
2023-06-11	2.0130	2.0830	2.0000	2.0600	+1.378%	13,981	+0.922%
2023-06-10	2.2070	2.2180	1.9000	2.0320	-8.468%	54,306	+2.313%
2023-06-09	2.2470	2.2700	2.2000	2.2200	-1.070%	6,308	-6.351%
2023-06-08	2.2290	2.2580	2.2150	2.2440	+0.945%	14,852	-7.353%
2023-06-07	2.3350	2.3500	2.2120	2.2230	-5.765%	13,255	-6.478%
2023-06-06	2.2520	2.3590	2.2040	2.3590	+4.658%	9,119	-11.869%
2023-06-05	2.4150	2.4160	2.2040	2.2540	-6.782%	18,890	-7.764%
2023-06-04	2.4310	2.4700	2.4020	2.4180	-0.535%	10,288	-14.020%
2023-06-03	2.4300	2.4520	2.4050	2.4310	-0.410%	11,234	-14.480%
2023-06-02	2.3930	2.4470	2.3690	2.4410	+1.878%	7,435	-14.830%
2023-06-01	2.4240	2.4730	2.3830	2.3960	-1.196%	14,320	-13.230%
2023-05-31	2.5010	2.5080	2.3350	2.4250	-3.000%	67,337	-14.268%
2023-05-30	2.4860	2.5190	2.4600	2.5000	+0.402%	15,251	-16.840%
2023-05-29	2.5300	2.5400	2.4620	2.4900	-1.425%	19,502	-16.506%
2023-05-28	2.4430	2.5400	2.4430	2.5260	+3.525%	7,815	-17.696%
2023-05-27	2.4400	2.4580	2.4030	2.4400	-0.123%	12,314	-14.795%
2023-05-26	2.4030	2.4500	2.3980	2.4430	+1.665%	13,089	-14.900%
2023-05-25	2.4020	2.4260	2.3530	2.4030	-0.373%	9,910	-13.483%
2023-05-24	2.5150	2.5260	2.3910	2.4120	-3.713%	22,096	-13.806%
2023-05-23	2.4770	2.5620	2.4700	2.5050	+0.967%	22,045	-17.006%
2023-05-22	2.4930	2.5050	2.4500	2.4810	-0.281%	13,971	-16.203%
2023-05-21	2.5440	2.5590	2.4790	2.4880	-2.431%	17,757	-16.439%
2023-05-20	2.5500	2.5650	2.5100	2.5500	-0.235%	19,607	-18.471%
2023-05-19	2.5380	2.5730	2.5020	2.5560	+0.630%	12,936	-18.662%
2023-05-18	2.5710	2.5850	2.4690	2.5400	-1.052%	13,914	-18.150%
2023-05-17	2.5420	2.6050	2.4900	2.5670	+0.944%	25,489	-19.011%
2023-05-16	2.5400	2.5850	2.5130	2.5430	-0.118%	11,122	-18.246%
2023-05-15	2.5430	2.6050	2.5130	2.5460	+0.079%	12,920	-18.342%
2023-05-14	2.5460	2.6000	2.5130	2.5440	-0.196%	13,107	-18.278%
2023-05-13	2.5800	2.5820	2.5140	2.5490	-1.163%	16,111	-18.439%
2023-05-12	2.5450	2.5920	2.4580	2.5790	+1.336%	40,896	-19.387%
2023-05-11	2.6790	2.6790	2.5000	2.5450	-5.179%	47,662	-18.310%
2023-05-10	2.7100	2.7850	2.5850	2.6840	-1.178%	51,278	-22.541%
2023-05-09	2.7390	2.7880	2.6720	2.7160	-0.767%	35,309	-23.454%
2023-05-08	2.9260	3.0360	2.6680	2.7370	-6.235%	107,324	-24.041%
2023-05-07	2.8910	3.0640	2.8520	2.9190	+0.551%	103,575	-28.777%
2023-05-06	3.2630	3.3360	2.8910	2.9030	-11.087%	333,635	-28.384%
2023-05-05	2.7340	3.3740	2.7080	3.2650	+19.422%	574,783	-36.325%
2023-05-04	2.8550	2.8550	2.7260	2.7340	-3.935%	24,892	-23.958%
2023-05-03	2.7750	2.8870	2.7030	2.8460	+2.411%	75,365	-26.950%
2023-05-02	2.6460	2.8510	2.6270	2.7790	+4.908%	70,223	-25.189%
2023-05-01	2.7600	2.7690	2.6190	2.6490	-3.532%	30,120	-21.518%
2023-04-30	2.8180	2.8410	2.7460	2.7460	-2.831%	30,330	-24.290%
2023-04-29	2.7820	2.8500	2.7700	2.8260	+1.801%	37,401	-26.433%
2023-04-28	2.8060	2.8390	2.7560	2.7760	-1.210%	31,029	-25.108%
2023-04-27	2.7080	2.8640	2.7080	2.8100	+3.423%	61,704	-26.014%
2023-04-26	2.7610	2.8740	2.5880	2.7170	-1.451%	45,727	-23.482%
2023-04-25	2.7090	2.7640	2.6410	2.7570	+1.809%	24,497	-24.592%
2023-04-24	2.7150	2.7680	2.6400	2.7080	-0.258%	22,069	-23.227%
2023-04-23	2.8050	2.8060	2.6670	2.7150	-3.105%	29,131	-23.425%
2023-04-22	2.7150	2.8130	2.7040	2.8020	+3.015%	19,086	-25.803%
2023-04-21	2.8890	2.9260	2.6840	2.7200	-5.752%	38,738	-23.566%
2023-04-20	2.9480	3.0100	2.8510	2.8860	-2.103%	45,811	-27.963%
2023-04-19	3.2020	3.2350	2.9100	2.9480	-8.133%	87,371	-29.478%
2023-04-18	3.0240	3.3090	2.9830	3.2090	+6.153%	134,740	-35.213%
2023-04-17	3.1240	3.1240	2.9900	3.0230	-3.233%	37,375	-31.227%
2023-04-16	2.9750	3.1910	2.9430	3.1240	+4.973%	231,364	-33.451%
2023-04-15	3.0020	3.0250	2.9490	2.9760	-0.965%	27,884	-30.141%
2023-04-14	2.9180	3.1290	2.9180	3.0050	+2.911%	70,750	-30.815%
2023-04-13	2.8400	2.9780	2.8320	2.9200	+2.853%	61,144	-28.801%
2023-04-12	2.8680	2.8700	2.7610	2.8390	-0.942%	46,318	-26.770%
2023-04-11	2.9040	2.9560	2.8390	2.8660	-1.478%	102,920	-27.460%
2023-04-10	2.9340	2.9380	2.7940	2.9090	-0.615%	103,456	-28.532%
2023-04-09	2.8200	3.0690	2.7600	2.9270	+3.794%	588,242	-28.972%
2023-04-08	2.6500	2.8770	2.6260	2.8200	+6.495%	351,823	-26.277%
2023-04-07	2.6440	2.6680	2.5890	2.6480	+0.303%	43,568	-21.488%
2023-04-06	2.7150	2.7290	2.6350	2.6400	-2.941%	60,923	-21.250%
2023-04-05	2.7470	2.7930	2.6810	2.7200	-0.983%	40,775	-23.566%
2023-04-04	2.6960	2.7860	2.6630	2.7470	+1.929%	28,068	-24.317%
2023-04-03	2.7720	2.7930	2.6370	2.6950	-2.567%	38,691	-22.857%
2023-04-02	2.8540	2.8630	2.7290	2.7660	-2.947%	37,847	-24.837%
2023-04-01	2.7990	2.8640	2.7800	2.8500	+1.931%	25,962	-27.053%
2023-03-31	2.7830	2.8310	2.7450	2.7960	+0.576%	20,584	-25.644%
2023-03-30	2.8500	2.9120	2.7560	2.7800	-2.593%	28,989	-25.216%
2023-03-29	2.7910	2.8910	2.7610	2.8540	+2.551%	28,114	-27.155%
2023-03-28	2.7290	2.8280	2.6930	2.7830	+2.091%	29,351	-25.296%
2023-03-27	2.9200	2.9270	2.7140	2.7260	-6.676%	30,994	-23.734%
2023-03-26	2.8520	2.9820	2.8510	2.9210	+2.061%	21,226	-28.826%
2023-03-25	2.8810	2.9160	2.8090	2.8620	-0.763%	23,275	-27.358%
2023-03-24	3.0100	3.0190	2.8390	2.8840	-4.472%	35,206	-27.913%
2023-03-23	2.9650	3.1100	2.8900	3.0190	+1.821%	72,589	-31.136%
2023-03-22	3.1770	3.1800	2.8870	2.9650	-6.790%	71,519	-29.882%
2023-03-21	3.1920	3.2720	3.1380	3.1810	-0.282%	54,474	-34.643%
2023-03-20	3.2700	3.4220	3.1200	3.1900	-2.387%	171,987	-34.828%
2023-03-19	3.1260	3.8970	3.0700	3.2680	+4.777%	456,711	-36.383%
2023-03-18	3.2290	3.2930	3.0800	3.1190	-3.107%	65,205	-33.344%
2023-03-17	3.0060	3.2410	2.9860	3.2190	+6.273%	83,058	-35.415%
2023-03-16	2.9650	3.0430	2.9190	3.0290	+2.159%	50,112	-31.363%
2023-03-15	3.2250	3.4170	2.8790	2.9650	-8.261%	138,862	-29.882%
2023-03-14	3.0860	3.4270	3.0220	3.2320	+5.106%	90,639	-35.675%
2023-03-13	2.8990	3.1290	2.8170	3.0750	+6.475%	65,016	-32.390%
2023-03-12	2.6600	2.8990	2.6460	2.8880	+8.165%	36,217	-28.012%
2023-03-11	2.6720	2.7640	2.5310	2.6700	+0.376%	47,223	-22.135%
2023-03-10	2.6730	2.6750	2.5280	2.6600	-1.299%	70,509	-21.842%
2023-03-09	2.9260	2.9670	2.6380	2.6950	-7.674%	65,505	-22.857%
2023-03-08	3.0700	3.0750	2.8810	2.9190	-4.732%	98,496	-28.777%
2023-03-07	3.1160	3.1710	3.0010	3.0640	-1.921%	24,055	-32.148%
2023-03-06	3.2060	3.2280	3.0780	3.1240	-3.042%	47,055	-33.451%
2023-03-05	3.2560	3.3400	3.1930	3.2220	-1.044%	23,438	-35.475%
2023-03-04	3.3340	3.3750	3.1960	3.2560	-2.075%	85,862	-36.149%
2023-03-03	3.6700	3.6770	3.2550	3.3250	-9.178%	206,357	-37.474%
2023-03-02	3.8350	3.8830	3.5500	3.6610	-4.537%	105,637	-43.212%
2023-03-01	3.7120	4.1500	3.6470	3.8350	+3.509%	393,078	-45.789%
2023-02-28	3.6560	3.8990	3.5060	3.7050	+1.230%	259,812	-43.887%
2023-02-27	3.3660	3.8380	3.3270	3.6600	+8.638%	798,461	-43.197%
2023-02-26	3.3360	3.4090	3.2620	3.3690	+1.293%	50,426	-38.290%
2023-02-25	3.4060	3.4240	3.1930	3.3260	-2.635%	101,345	-37.492%
2023-02-24	3.6710	3.7560	3.3340	3.4160	-6.972%	228,593	-39.139%
2023-02-23	3.9600	4.2520	3.6500	3.6720	-7.366%	730,813	-43.382%
2023-02-22	3.4770	4.4000	3.3320	3.9640	+14.138%	3,090,348	-47.553%
2023-02-21	3.5530	3.8350	3.4120	3.4730	-2.224%	466,454	-40.138%
2023-02-20	3.2390	3.7000	3.1540	3.5520	+9.901%	410,182	-41.470%
2023-02-19	3.1800	3.3560	3.1650	3.2320	+1.667%	175,949	-35.675%
2023-02-18	3.1830	3.2060	3.1360	3.1790	-0.188%	59,373	-34.602%
2023-02-17	3.0260	3.2070	2.9000	3.1850	+5.150%	82,535	-34.725%
2023-02-16	3.1360	3.2650	3.0120	3.0290	-3.443%	177,924	-31.363%
2023-02-15	2.9110	3.1390	2.8800	3.1370	+7.764%	91,566	-33.726%
2023-02-14	2.8430	2.9320	2.8060	2.9110	+2.356%	94,838	-28.581%
2023-02-13	2.8900	2.9100	2.6280	2.8440	-1.592%	118,753	-26.899%
2023-02-12	2.9500	2.9800	2.8600	2.8900	-2.365%	114,350	-28.062%
2023-02-11	2.9000	2.9700	2.8800	2.9600	+2.069%	45,132	-29.764%
2023-02-10	2.9200	2.9800	2.8700	2.9000	-0.344%	66,894	-28.310%
2023-02-09	3.2000	3.2200	2.8600	2.9100	-9.063%	165,441	-28.557%
2023-02-08	3.2800	3.3100	3.1100	3.2000	-2.439%	114,153	-35.031%
2023-02-07	3.1200	3.2900	3.1200	3.2800	+5.128%	168,545	-36.616%
2023-02-06	3.1300	3.2400	3.0700	3.1200	-0.637%	155,077	-33.365%
2023-02-05	3.2700	3.3600	3.0700	3.1400	-3.976%	313,450	-33.790%
2023-02-04	3.1700	3.3500	3.1200	3.2700	+3.481%	275,538	-36.422%
2023-02-03	3.1100	3.1800	3.0300	3.1600	+1.935%	145,827	-34.209%
2023-02-02	3.1400	3.2700	3.1000	3.1000	-1.274%	231,821	-32.935%
2023-02-01	3.0600	3.1600	2.9700	3.1400	+1.948%	156,152	-33.790%
2023-01-31	3.0400	3.1300	2.9500	3.0800	+1.316%	190,806	-32.500%
2023-01-30	3.3800	3.4500	2.9300	3.0400	-10.059%	798,466	-31.612%
2023-01-29	2.8500	3.8100	2.8400	3.3800	+19.435%	2,404,910	-38.491%
2023-01-28	2.9200	2.9400	2.8200	2.8300	-3.082%	98,552	-26.537%
2023-01-27	2.8700	2.9500	2.8100	2.9200	+1.389%	210,660	-28.801%
2023-01-26	2.9000	2.9500	2.8400	2.8800	-0.346%	119,497	-27.813%
2023-01-25	2.8000	2.9700	2.7300	2.8900	+2.847%	170,260	-28.062%
2023-01-24	2.9500	3.0600	2.7900	2.8100	-4.746%	177,652	-26.014%
2023-01-23	2.9800	3.1000	2.9100	2.9500	-0.673%	207,270	-29.525%
2023-01-22	2.7700	3.1500	2.7500	2.9700	+7.220%	485,802	-30.000%
2023-01-21	2.7600	2.9000	2.7400	2.7700	+0.362%	155,316	-24.946%
2023-01-20	2.6100	2.7800	2.5700	2.7600	+5.747%	129,688	-24.674%
2023-01-19	2.4900	2.6300	2.4800	2.6100	+4.819%	48,006	-20.345%
2023-01-18	2.6400	2.7100	2.4700	2.4900	-5.682%	100,139	-16.506%
2023-01-17	2.6500	2.7200	2.6100	2.6400	-0.377%	63,175	-21.250%
2023-01-16	2.6600	2.7300	2.5800	2.6500	-0.376%	61,604	-21.547%
2023-01-15	2.6100	2.7600	2.5500	2.6600	+2.308%	168,703	-21.842%
2023-01-14	2.5000	2.7000	2.4600	2.6000	+3.586%	242,046	-20.038%
2023-01-13	2.4400	2.5100	2.3900	2.5100	+3.292%	109,911	-17.171%
2023-01-12	2.3700	2.4800	2.3200	2.4300	+2.532%	143,894	-14.444%
2023-01-11	2.3600	2.3900	2.2900	2.3700	+0.424%	89,302	-12.278%
2023-01-10	2.3300	2.3800	2.2800	2.3600	+1.724%	103,191	-11.907%
2023-01-09	2.3400	2.4100	2.3000	2.3200	-0.429%	236,493	-10.388%
2023-01-08	2.2800	2.3300	2.2400	2.3300	+2.643%	102,824	-10.773%
2023-01-07	2.3600	2.3900	2.2600	2.2700	-4.219%	196,934	-8.414%
2023-01-06	2.3000	2.4800	2.2500	2.3700	+3.043%	396,367	-12.278%
2023-01-05	2.3700	2.4000	2.2800	2.3000	-2.954%	182,901	-9.609%
2023-01-04	2.3400	2.4800	2.3200	2.3700	+1.282%	675,557	-12.278%
2023-01-03	2.1400	2.5500	2.1000	2.3400	+9.346%	1,032,672	-11.154%
2023-01-02	2.1100	2.1800	2.1100	2.1400	+1.422%	39,910	-2.850%
2023-01-01	2.0900	2.1400	2.0800	2.1100	+0.957%	21,292	-1.469%
2022-12-31	2.1200	2.1600	2.0600	2.0900	-1.415%	47,090	-0.526%
2022-12-30	2.1200	2.1500	2.0700	2.1200	+0.474%	49,160	-1.934%
2022-12-29	2.0800	2.2500	2.0300	2.1100	+1.932%	294,428	-1.469%
2022-12-28	2.1400	2.1500	2.0600	2.0700	-3.721%	51,796	+0.435%
2022-12-27	2.1700	2.1900	2.0900	2.1500	-0.463%	64,897	-3.302%
2022-12-26	2.1600	2.1800	2.1300	2.1600	+0.465%	58,314	-3.750%
2022-12-25	2.2000	2.2900	2.1100	2.1500	-2.715%	154,139	-3.302%
2022-12-24	2.1900	2.2400	2.1600	2.2100	+0.913%	93,875	-5.928%
2022-12-23	2.1900	2.2400	2.1600	2.1900	0.000%	35,497	-5.068%
2022-12-22	2.2500	2.2900	2.1400	2.1900	-2.232%	34,117	-5.068%
2022-12-21	2.2800	2.2900	2.2300	2.2400	-2.183%	15,232	-7.188%
2022-12-20	2.2200	2.3300	2.2100	2.2900	+3.620%	37,299	-9.214%
2022-12-19	2.3000	2.3500	2.2000	2.2100	-4.329%	50,021	-5.928%
2022-12-18	2.3100	2.3800	2.2700	2.3100	+0.435%	44,620	-10.000%
2022-12-17	2.2700	2.3100	2.2300	2.3000	+1.322%	26,903	-9.609%
2022-12-16	2.4800	2.5000	2.2400	2.2700	-8.468%	42,047	-8.414%
2022-12-15	2.5700	2.5700	2.4600	2.4800	-2.745%	23,498	-16.169%
2022-12-14	2.6000	2.6200	2.5400	2.5500	-1.544%	51,481	-18.471%
2022-12-13	2.5600	2.6300	2.4800	2.5900	+1.172%	38,525	-19.730%
2022-12-12	2.5900	2.6000	2.5000	2.5600	-1.158%	35,298	-18.789%
2022-12-11	2.6200	2.6700	2.5800	2.5900	-1.145%	51,181	-19.730%
2022-12-10	2.6100	2.7200	2.5900	2.6200	0.000%	65,958	-20.649%
2022-12-09	2.6500	2.6600	2.5900	2.6200	-1.132%	62,636	-20.649%
2022-12-08	2.6000	2.6500	2.5600	2.6500	+1.923%	48,957	-21.547%
2022-12-07	2.7000	2.7200	2.5800	2.6000	-3.704%	43,202	-20.038%
2022-12-06	2.6700	2.7500	2.6700	2.7000	+1.124%	79,566	-23.000%
2022-12-05	2.7100	2.7900	2.6300	2.6700	-1.476%	94,631	-22.135%
2022-12-04	2.6400	2.7500	2.5700	2.7100	+2.264%	126,104	-23.284%
2022-12-03	2.7300	2.7400	2.6400	2.6500	-2.930%	34,906	-21.547%
2022-12-02	2.7200	2.7700	2.5700	2.7300	+0.368%	96,491	-23.846%
2022-12-01	2.7900	2.8100	2.6900	2.7200	-2.857%	100,467	-23.566%
2022-11-30	2.6900	2.8700	2.6900	2.8000	+4.089%	289,575	-25.750%
2022-11-29	2.5400	2.8400	2.5400	2.6900	+5.906%	405,691	-22.714%
2022-11-28	2.6400	2.6500	2.5100	2.5400	-3.422%	118,430	-18.150%
2022-11-27	2.6900	2.7500	2.6300	2.6300	-2.593%	108,738	-20.951%
2022-11-26	2.6300	2.7400	2.6200	2.7000	+3.053%	159,095	-23.000%
2022-11-25	2.7700	2.7700	2.5900	2.6200	-5.415%	242,337	-20.649%
2022-11-24	2.6600	2.8400	2.6200	2.7700	+4.135%	430,752	-24.946%
2022-11-23	2.6400	2.7400	2.6000	2.6600	+1.141%	126,895	-21.842%
2022-11-22	2.5000	2.6900	2.4400	2.6300	+4.781%	328,411	-20.951%
2022-11-21	2.4600	2.9000	2.3700	2.5100	+2.033%	784,606	-17.171%
2022-11-20	2.4800	2.5500	2.4400	2.4600	-0.806%	136,352	-15.488%
2022-11-19	2.4800	2.5000	2.3900	2.4800	0.000%	29,536	-16.169%
2022-11-18	2.4900	2.5400	2.4400	2.4800	-0.402%	14,056	-16.169%
2022-11-17	2.4700	2.5100	2.4200	2.4900	+0.810%	26,630	-16.506%
2022-11-16	2.5000	2.5500	2.4100	2.4700	-1.200%	26,038	-15.830%
2022-11-15	2.4900	2.6000	2.4700	2.5000	+0.402%	36,234	-16.840%
2022-11-14	2.4500	2.5800	2.3200	2.4900	+0.810%	90,154	-16.506%
2022-11-13	2.5100	2.5600	2.4300	2.4700	-1.200%	68,523	-15.830%
2022-11-12	2.5800	2.6000	2.4400	2.5000	-3.101%	71,206	-16.840%
2022-11-11	2.8600	2.8700	2.4800	2.5800	-9.790%	279,586	-19.419%
2022-11-10	2.4900	2.9900	2.4700	2.8600	+14.859%	203,080	-27.308%
2022-11-09	3.0200	3.0400	2.4400	2.4900	-17.550%	149,477	-16.506%
2022-11-08	3.5700	3.6100	2.7800	3.0200	-15.169%	364,863	-31.159%
2022-11-07	3.5500	3.7500	3.4600	3.5600	0.000%	91,949	-41.601%
2022-11-06	3.8100	3.9000	3.5400	3.5600	-6.806%	165,777	-41.601%
2022-11-05	3.6600	3.8500	3.6500	3.8200	+4.087%	158,210	-45.576%
2022-11-04	3.4400	3.9400	3.4300	3.6700	+6.377%	227,328	-43.351%
2022-11-03	3.2600	3.5100	3.2600	3.4500	+5.183%	103,274	-39.739%
2022-11-02	3.3700	3.4000	2.7600	3.2800	-2.959%	46,900	-36.616%
2022-11-01	3.4400	3.4500	3.3700	3.3800	-1.458%	17,792	-38.491%
2022-10-31	3.4400	3.4800	3.3700	3.4300	0.000%	33,276	-39.388%
2022-10-30	3.4900	3.5500	3.4100	3.4300	-0.867%	15,843	-39.388%
2022-10-29	3.5100	3.5500	3.4500	3.4600	-0.575%	22,937	-39.913%
2022-10-28	3.4100	3.5300	3.3600	3.4800	+1.754%	18,791	-40.259%
2022-10-27	3.5000	3.5900	3.4100	3.4200	-2.286%	20,361	-39.211%
2022-10-26	3.4700	3.5800	3.4700	3.5000	+0.865%	22,622	-40.600%
2022-10-25	3.3400	3.5100	3.3100	3.4700	+4.204%	24,670	-40.086%
2022-10-24	3.3900	3.4000	3.3100	3.3300	-1.479%	9,349	-37.568%
2022-10-23	3.4200	3.4400	3.3300	3.3800	-1.170%	15,689	-38.491%
2022-10-22	3.3000	3.4900	3.2700	3.4200	+4.268%	106,915	-39.211%
2022-10-21	3.2200	3.3000	3.1500	3.2800	+0.923%	22,414	-36.616%
2022-10-20	3.2300	3.3100	3.1700	3.2500	+0.619%	26,523	-36.031%
2022-10-19	3.3800	3.3800	3.1900	3.2300	-4.154%	32,925	-35.635%
2022-10-18	3.4600	3.5000	3.3100	3.3700	-3.161%	25,438	-38.309%
2022-10-17	3.4000	3.4800	3.3600	3.4800	+2.655%	40,206	-40.259%
2022-10-16	3.2900	3.6300	3.2900	3.3900	+3.354%	146,524	-38.673%

.dark-mode .pYXNqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pYXNqV{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERBUSDBadger DAO / Binance USDcrypto

BADGERBUSD
Badger DAO / Binance USD
crypto