Dark

BADGERBTC
Badger DAO / Bitcoin
crypto Composite

Inactive

Aug 22, 2025 5:03:00 PM EDT

0.00000829BTC-16.178%(-0.00000160)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-22	0.00000827	0.00000829	0.00000827	0.00000829	-16.178%	1	0.000%
2025-06-04	0.00000989	0.00000989	0.00000989	0.00000989	+6.803%	15	-16.178%
2025-04-18	0.00000926	0.00000926	0.00000926	0.00000926	+2.547%	0.002	-10.475%
2025-04-16	0.00000910	0.00000956	0.00000880	0.00000903	-5.445%	8,023	-8.195%
2025-04-15	0.00001045	0.00001072	0.00000949	0.00000955	-7.996%	92,086	-13.194%
2025-04-14	0.00000979	0.00001930	0.00000963	0.00001038	+3.904%	173,147	-20.135%
2025-04-13	0.00001030	0.00001039	0.00000959	0.00000999	-3.010%	24,990	-17.017%
2025-04-12	0.00001013	0.00001077	0.00000980	0.00001030	+0.684%	87,533	-19.515%
2025-04-11	0.00001045	0.00001124	0.00001020	0.00001023	-6.233%	58,685	-18.964%
2025-04-10	0.00001084	0.00001152	0.00001058	0.00001091	+0.368%	97,165	-24.015%
2025-04-09	0.00001084	0.00001276	0.00001071	0.00001087	+0.741%	137,823	-23.735%
2025-04-08	0.00001284	0.00001431	0.00000970	0.00001079	-23.853%	351,145	-23.170%
2025-04-07	0.00001284	0.00001467	0.00001271	0.00001417	+7.757%	84,477	-41.496%
2025-04-06	0.00001487	0.00001489	0.00001303	0.00001315	-11.686%	53,952	-36.958%
2025-04-05	0.00001487	0.00001496	0.00001460	0.00001489	+0.202%	11,596	-44.325%
2025-04-04	0.00001474	0.00001496	0.00001434	0.00001486	+2.060%	23,445	-44.213%
2025-04-03	0.00001427	0.00001478	0.00001414	0.00001456	+2.607%	30,105	-43.063%
2025-04-02	0.00001596	0.00001603	0.00001419	0.00001419	-11.313%	126,490	-41.579%
2025-04-01	0.00001724	0.00001737	0.00001591	0.00001600	-7.139%	15,848	-48.188%
2025-03-31	0.00001729	0.00001749	0.00001698	0.00001723	-0.174%	10,180	-51.886%
2025-03-30	0.00001695	0.00001777	0.00001695	0.00001726	+2.130%	24,622	-51.970%
2025-03-29	0.00001744	0.00001807	0.00001666	0.00001690	-5.745%	30,893	-50.947%
2025-03-28	0.00001795	0.00001836	0.00001772	0.00001793	-1.429%	14,476	-53.765%
2025-03-27	0.00001892	0.00001919	0.00001811	0.00001819	-4.514%	9,370	-54.426%
2025-03-26	0.00001955	0.00001971	0.00001889	0.00001905	-2.856%	5,467	-56.483%
2025-03-25	0.00001985	0.00001989	0.00001939	0.00001961	-0.859%	3,386	-57.726%
2025-03-24	0.00001959	0.00001985	0.00001946	0.00001978	-0.252%	3,711	-58.089%
2025-03-23	0.00002011	0.00002031	0.00001983	0.00001983	-1.294%	14,630	-58.195%
2025-03-22	0.00002016	0.00002031	0.00001975	0.00002009	-0.790%	8,067	-58.736%
2025-03-21	0.00001998	0.00002044	0.00001980	0.00002025	+1.351%	9,995	-59.062%
2025-03-20	0.00002011	0.00002024	0.00001965	0.00001998	-0.696%	6,343	-58.509%
2025-03-19	0.00002073	0.00002130	0.00002010	0.00002012	-3.176%	11,732	-58.797%
2025-03-18	0.00002167	0.00002169	0.00002007	0.00002078	-4.240%	9,171	-60.106%
2025-03-17	0.00002147	0.00002229	0.00002145	0.00002170	+1.355%	11,397	-61.797%
2025-03-16	0.00002180	0.00002221	0.00002130	0.00002141	-2.638%	14,023	-61.280%
2025-03-15	0.00002161	0.00002203	0.00002154	0.00002199	+1.103%	8,825	-62.301%
2025-03-14	0.00002245	0.00002283	0.00002167	0.00002175	-1.539%	9,931	-61.885%
2025-03-13	0.00002248	0.00002270	0.00002154	0.00002209	-1.604%	20,794	-62.472%
2025-03-12	0.00002285	0.00002306	0.00002148	0.00002245	-1.535%	31,629	-63.073%
2025-03-11	0.00002631	0.00002646	0.00002253	0.00002280	-13.143%	74,883	-63.640%
2025-03-10	0.00002932	0.00003123	0.00002540	0.00002625	-15.568%	100,153	-68.419%
2025-03-09	0.00003581	0.00003630	0.00003012	0.00003109	-12.938%	26,868	-73.335%
2025-03-08	0.00003462	0.00003599	0.00003446	0.00003571	+3.059%	5,345	-76.785%
2025-03-07	0.00003447	0.00003510	0.00003240	0.00003465	+6.256%	10,009	-76.075%
2025-03-06	0.00003431	0.00003432	0.00003259	0.00003261	-5.121%	11,398	-74.578%
2025-03-05	0.00003600	0.00003672	0.00003401	0.00003437	-4.528%	8,059	-75.880%
2025-03-04	0.00003930	0.00003930	0.00003510	0.00003600	-9.091%	57,798	-76.972%
2025-03-03	0.00003901	0.00004226	0.00003891	0.00003960	+0.995%	42,668	-79.066%
2025-03-02	0.00003810	0.00004065	0.00003765	0.00003921	+2.323%	15,667	-78.857%
2025-03-01	0.00003900	0.00003954	0.00003806	0.00003832	-1.895%	13,849	-78.366%
2025-02-28	0.00003960	0.00003989	0.00003826	0.00003906	-1.114%	6,158	-78.776%
2025-02-27	0.00003840	0.00003950	0.00003825	0.00003950	+1.804%	3,857	-79.013%
2025-02-26	0.00003661	0.00003880	0.00003652	0.00003880	+6.011%	7,211	-78.634%
2025-02-25	0.00003668	0.00003720	0.00003593	0.00003660	-0.408%	8,194	-77.350%
2025-02-24	0.00003909	0.00003930	0.00003645	0.00003675	-6.489%	9,644	-77.442%
2025-02-23	0.00003859	0.00003930	0.00003803	0.00003930	+1.341%	4,170	-78.906%
2025-02-22	0.00004018	0.00004169	0.00003802	0.00003878	-3.340%	32,525	-78.623%
2025-02-21	0.00003780	0.00004126	0.00003780	0.00004012	+5.302%	23,013	-79.337%
2025-02-20	0.00003881	0.00003900	0.00003782	0.00003810	-1.270%	2,246	-78.241%
2025-02-19	0.00003888	0.00003936	0.00003811	0.00003859	-0.129%	12,028	-78.518%
2025-02-18	0.00003779	0.00003884	0.00003690	0.00003864	+2.195%	22,574	-78.546%
2025-02-17	0.00003817	0.00003874	0.00003736	0.00003781	-1.047%	8,585	-78.075%
2025-02-16	0.00003707	0.00003848	0.00003650	0.00003821	+3.438%	9,742	-78.304%
2025-02-15	0.00003660	0.00003750	0.00003625	0.00003694	+1.511%	9,303	-77.558%
2025-02-14	0.00003622	0.00003710	0.00003601	0.00003639	+0.193%	5,193	-77.219%
2025-02-13	0.00003608	0.00003639	0.00003577	0.00003632	+0.665%	6,804	-77.175%
2025-02-12	0.00003592	0.00003669	0.00003566	0.00003608	+1.036%	9,944	-77.023%
2025-02-11	0.00003553	0.00003606	0.00003523	0.00003571	+0.819%	6,638	-76.785%
2025-02-10	0.00003539	0.00003561	0.00003484	0.00003542	+0.425%	4,163	-76.595%
2025-02-09	0.00003650	0.00003750	0.00003442	0.00003527	-2.998%	12,964	-76.496%
2025-02-08	0.00003570	0.00003643	0.00003489	0.00003636	+1.451%	7,952	-77.200%
2025-02-07	0.00003452	0.00003653	0.00003437	0.00003584	+4.126%	8,927	-76.869%
2025-02-06	0.00003532	0.00003552	0.00003420	0.00003442	-2.768%	4,914	-75.915%
2025-02-05	0.00003611	0.00003611	0.00003495	0.00003540	-2.479%	4,244	-76.582%
2025-02-04	0.00003673	0.00003726	0.00003469	0.00003630	-1.892%	12,930	-77.163%
2025-02-03	0.00003710	0.00003720	0.00002998	0.00003700	-1.333%	75,274	-77.595%
2025-02-02	0.00003813	0.00003849	0.00003578	0.00003750	-1.575%	16,706	-77.893%
2025-02-01	0.00003810	0.00003892	0.00003780	0.00003810	-0.314%	3,718	-78.241%
2025-01-31	0.00003610	0.00003840	0.00003598	0.00003822	+5.289%	16,570	-78.310%
2025-01-30	0.00003769	0.00003879	0.00003583	0.00003630	-3.122%	40,183	-77.163%
2025-01-29	0.00003686	0.00003917	0.00003683	0.00003747	+1.655%	37,069	-77.876%
2025-01-28	0.00003657	0.00003790	0.00003653	0.00003686	+0.738%	8,911	-77.509%
2025-01-27	0.00003691	0.00003746	0.00003589	0.00003659	-0.652%	13,327	-77.344%
2025-01-26	0.00003739	0.00003749	0.00003659	0.00003683	-1.471%	3,578	-77.491%
2025-01-25	0.00003700	0.00003801	0.00003695	0.00003738	+2.020%	2,143	-77.822%
2025-01-24	0.00003837	0.00003839	0.00003632	0.00003664	-4.284%	10,842	-77.374%
2025-01-23	0.00003793	0.00003849	0.00003736	0.00003828	+1.485%	16,836	-78.344%
2025-01-22	0.00003822	0.00003828	0.00003772	0.00003772	-2.280%	2,289	-78.022%
2025-01-21	0.00003898	0.00003898	0.00003776	0.00003860	-1.102%	5,930	-78.523%
2025-01-20	0.00003950	0.00004050	0.00003813	0.00003903	-0.662%	25,726	-78.760%
2025-01-19	0.00004005	0.00004072	0.00003677	0.00003929	-1.479%	30,478	-78.900%
2025-01-18	0.00004109	0.00004113	0.00003879	0.00003988	-3.321%	15,382	-79.213%
2025-01-17	0.00004150	0.00004275	0.00004070	0.00004125	+0.365%	7,934	-79.903%
2025-01-16	0.00004180	0.00004262	0.00004110	0.00004110	-2.422%	12,463	-79.830%
2025-01-15	0.00004245	0.00004282	0.00004200	0.00004212	-0.824%	8,931	-80.318%
2025-01-14	0.00004199	0.00004247	0.00004145	0.00004247	+0.879%	5,095	-80.480%
2025-01-13	0.00004128	0.00004291	0.00003981	0.00004210	+2.284%	16,909	-80.309%
2025-01-12	0.00004210	0.00004210	0.00004116	0.00004116	-1.531%	2,929	-79.859%
2025-01-11	0.00004300	0.00004300	0.00004150	0.00004180	-2.723%	4,517	-80.167%
2025-01-10	0.00004150	0.00004312	0.00004146	0.00004297	+3.567%	15,341	-80.707%
2025-01-09	0.00004110	0.00004163	0.00004020	0.00004149	+0.557%	10,006	-80.019%
2025-01-08	0.00004045	0.00004172	0.00003972	0.00004126	+1.626%	9,404	-79.908%
2025-01-07	0.00004355	0.00004359	0.00004060	0.00004060	-6.966%	27,241	-79.581%
2025-01-06	0.00004402	0.00004588	0.00004346	0.00004364	-1.200%	21,083	-81.004%
2025-01-05	0.00004398	0.00004633	0.00004296	0.00004417	-0.540%	17,924	-81.232%
2025-01-04	0.00004424	0.00004510	0.00004362	0.00004441	+0.543%	6,332	-81.333%
2025-01-03	0.00004420	0.00004484	0.00004350	0.00004417	+0.615%	5,280	-81.232%
2025-01-02	0.00004540	0.00004540	0.00004369	0.00004390	-3.091%	6,170	-81.116%
2025-01-01	0.00004462	0.00004570	0.00004449	0.00004530	+2.327%	3,684	-81.700%
2024-12-31	0.00004406	0.00004494	0.00004362	0.00004427	+0.295%	4,108	-81.274%
2024-12-30	0.00004572	0.00004650	0.00004380	0.00004414	-3.793%	11,523	-81.219%
2024-12-29	0.00004514	0.00004614	0.00004481	0.00004588	+1.437%	4,154	-81.931%
2024-12-28	0.00004480	0.00004648	0.00004372	0.00004523	+1.618%	11,617	-81.671%
2024-12-27	0.00004374	0.00004569	0.00004253	0.00004451	+2.392%	7,830	-81.375%
2024-12-26	0.00004365	0.00004474	0.00004228	0.00004347	-1.070%	13,906	-80.929%
2024-12-25	0.00004377	0.00004787	0.00004338	0.00004394	-0.476%	28,459	-81.133%
2024-12-24	0.00004524	0.00004600	0.00004392	0.00004415	-1.473%	10,496	-81.223%
2024-12-23	0.00004175	0.00004549	0.00004064	0.00004481	+6.792%	28,671	-81.500%
2024-12-22	0.00004006	0.00004266	0.00003988	0.00004196	+4.016%	74,086	-80.243%
2024-12-21	0.00003478	0.00004168	0.00003478	0.00004034	+15.621%	139,399	-79.450%
2024-12-20	0.00003167	0.00003508	0.00003021	0.00003489	+8.692%	26,083	-76.240%
2024-12-19	0.00003352	0.00003361	0.00003094	0.00003210	-5.588%	25,798	-74.174%
2024-12-18	0.00003548	0.00003578	0.00003301	0.00003400	-4.198%	15,448	-75.618%
2024-12-17	0.00003717	0.00003727	0.00003510	0.00003549	-4.802%	13,363	-76.641%
2024-12-16	0.00003796	0.00003864	0.00003650	0.00003728	-1.740%	8,654	-77.763%
2024-12-15	0.00003838	0.00003927	0.00003707	0.00003794	-1.506%	14,754	-78.150%
2024-12-14	0.00003944	0.00004182	0.00003749	0.00003852	-2.035%	61,971	-78.479%
2024-12-13	0.00003991	0.00004019	0.00003862	0.00003932	-1.528%	7,385	-78.917%
2024-12-12	0.00003877	0.00004055	0.00003838	0.00003993	+2.727%	37,178	-79.239%
2024-12-11	0.00003663	0.00003909	0.00003553	0.00003887	+5.396%	16,576	-78.672%
2024-12-10	0.00003807	0.00003858	0.00003465	0.00003688	-4.258%	28,433	-77.522%
2024-12-09	0.00004635	0.00004668	0.00003429	0.00003852	-17.286%	43,467	-78.479%
2024-12-08	0.00004660	0.00004701	0.00004553	0.00004657	+0.194%	13,214	-82.199%
2024-12-07	0.00004681	0.00004754	0.00004628	0.00004648	-0.959%	12,930	-82.164%
2024-12-06	0.00004522	0.00004807	0.00004499	0.00004693	+3.965%	48,463	-82.335%
2024-12-05	0.00004622	0.00004695	0.00004353	0.00004514	-1.784%	25,822	-81.635%
2024-12-04	0.00004546	0.00004752	0.00004473	0.00004596	+1.167%	26,896	-81.963%
2024-12-03	0.00004229	0.00004596	0.00004140	0.00004543	+6.819%	38,838	-81.752%
2024-12-02	0.00004011	0.00004253	0.00003888	0.00004253	+6.007%	26,547	-80.508%
2024-12-01	0.00004111	0.00004229	0.00004006	0.00004012	-2.904%	18,603	-79.337%
2024-11-30	0.00003910	0.00004142	0.00003881	0.00004132	+5.732%	19,551	-79.937%
2024-11-29	0.00003892	0.00003954	0.00003824	0.00003908	+0.411%	13,711	-78.787%
2024-11-28	0.00003904	0.00003951	0.00003789	0.00003892	-0.613%	13,736	-78.700%
2024-11-27	0.00003691	0.00003928	0.00003670	0.00003916	+5.467%	13,428	-78.830%
2024-11-26	0.00003812	0.00004042	0.00003552	0.00003713	-2.187%	36,954	-77.673%
2024-11-25	0.00003738	0.00003894	0.00003662	0.00003796	+0.904%	35,776	-78.161%
2024-11-24	0.00003634	0.00003848	0.00003443	0.00003762	+3.494%	44,442	-77.964%
2024-11-23	0.00003485	0.00003690	0.00003457	0.00003635	+5.638%	17,319	-77.194%
2024-11-22	0.00003425	0.00003489	0.00003325	0.00003441	+0.379%	5,052	-75.908%
2024-11-21	0.00003342	0.00003457	0.00003209	0.00003428	+2.635%	10,239	-75.817%
2024-11-20	0.00003530	0.00003530	0.00003270	0.00003340	-6.338%	13,330	-75.180%
2024-11-19	0.00003676	0.00003710	0.00003470	0.00003566	-3.752%	10,146	-76.753%
2024-11-18	0.00003560	0.00003710	0.00003552	0.00003705	+4.720%	9,927	-77.625%
2024-11-17	0.00016855	0.00016855	0.00003503	0.00003538	-3.280%	18,599	-76.569%
2024-11-16	0.00003432	0.00003682	0.00003426	0.00003658	+5.906%	9,075	-77.337%
2024-11-15	0.00003521	0.00003544	0.00003361	0.00003454	-1.060%	45,171	-75.999%
2024-11-14	0.00003516	0.00003668	0.00003456	0.00003491	-0.114%	7,986	-76.253%
2024-11-13	0.00003715	0.00003749	0.00003424	0.00003495	-6.124%	14,441	-76.280%
2024-11-12	0.00003890	0.00004022	0.00003616	0.00003723	-5.315%	25,554	-77.733%
2024-11-11	0.00004178	0.00004445	0.00003829	0.00003932	-5.933%	38,189	-78.917%
2024-11-10	0.00004091	0.00004297	0.00004047	0.00004180	+1.976%	22,430	-80.167%
2024-11-09	0.00003977	0.00004129	0.00003944	0.00004099	+3.406%	3,560	-79.776%
2024-11-08	0.00003996	0.00004036	0.00003880	0.00003964	-0.126%	3,035	-79.087%
2024-11-07	0.00004013	0.00004061	0.00003943	0.00003969	-0.576%	5,721	-79.113%
2024-11-06	0.00003883	0.00004036	0.00003850	0.00003992	+2.807%	10,682	-79.233%
2024-11-05	0.00003843	0.00003886	0.00003821	0.00003883	+1.490%	2,665	-78.651%
2024-11-04	0.00003921	0.00003939	0.00003809	0.00003826	-1.973%	2,931	-78.332%
2024-11-03	0.00004033	0.00004033	0.00003847	0.00003903	-3.103%	3,628	-78.760%
2024-11-02	0.00004135	0.00004135	0.00004017	0.00004028	-1.971%	2,403	-79.419%
2024-11-01	0.00004126	0.00004166	0.00004088	0.00004109	-0.315%	3,711	-79.825%
2024-10-31	0.00004220	0.00004220	0.00004062	0.00004122	-2.645%	4,830	-79.888%
2024-10-30	0.00004261	0.00004347	0.00004220	0.00004234	-1.236%	4,495	-80.420%
2024-10-29	0.00004150	0.00004292	0.00004149	0.00004287	+4.003%	12,686	-80.662%
2024-10-28	0.00004131	0.00004138	0.00004018	0.00004122	+0.121%	3,935	-79.888%
2024-10-27	0.00004170	0.00004170	0.00004116	0.00004117	-1.271%	2,945	-79.864%
2024-10-26	0.00004111	0.00004276	0.00004111	0.00004170	+0.337%	6,084	-80.120%
2024-10-25	0.00004361	0.00004382	0.00004048	0.00004156	-4.018%	14,274	-80.053%
2024-10-24	0.00004333	0.00004445	0.00004290	0.00004330	-0.802%	8,628	-80.855%
2024-10-23	0.00004526	0.00004543	0.00004254	0.00004365	-3.451%	9,860	-81.008%
2024-10-22	0.00004462	0.00004547	0.00004377	0.00004521	+0.780%	15,031	-81.663%
2024-10-21	0.00004445	0.00004676	0.00004422	0.00004486	+1.173%	18,338	-81.520%
2024-10-20	0.00004244	0.00004449	0.00004235	0.00004434	+4.379%	10,513	-81.304%
2024-10-19	0.00004228	0.00004265	0.00004193	0.00004248	+0.951%	1,964	-80.485%
2024-10-18	0.00004101	0.00004235	0.00004101	0.00004208	+2.210%	20,327	-80.299%
2024-10-17	0.00004214	0.00004248	0.00004085	0.00004117	-2.255%	5,487	-79.864%
2024-10-16	0.00004380	0.00004380	0.00004163	0.00004212	-3.901%	7,844	-80.318%
2024-10-15	0.00004551	0.00004580	0.00004319	0.00004383	-4.322%	12,495	-81.086%
2024-10-14	0.00004577	0.00004593	0.00004523	0.00004581	-0.608%	5,196	-81.904%
2024-10-13	0.00004593	0.00004629	0.00004519	0.00004609	+0.480%	1,442	-82.013%
2024-10-12	0.00004452	0.00004596	0.00004452	0.00004587	+2.824%	3,144	-81.927%
2024-10-11	0.00004390	0.00004464	0.00004390	0.00004461	+1.849%	3,215	-81.417%
2024-10-10	0.00004335	0.00004380	0.00004297	0.00004380	+1.295%	2,891	-81.073%
2024-10-09	0.00004383	0.00004387	0.00004237	0.00004324	-0.666%	7,846	-80.828%
2024-10-08	0.00004367	0.00004447	0.00004339	0.00004353	-0.023%	30,883	-80.956%
2024-10-07	0.00004380	0.00004444	0.00004354	0.00004354	-1.113%	3,428	-80.960%
2024-10-06	0.00004321	0.00004428	0.00004319	0.00004403	+1.921%	5,220	-81.172%
2024-10-05	0.00004359	0.00004386	0.00004271	0.00004320	-0.392%	2,051	-80.810%
2024-10-04	0.00004280	0.00004380	0.00004280	0.00004337	+2.095%	2,077	-80.885%
2024-10-03	0.00004325	0.00004362	0.00004196	0.00004248	-1.393%	10,649	-80.485%
2024-10-02	0.00004466	0.00004543	0.00004212	0.00004308	-3.775%	8,809	-80.757%
2024-10-01	0.00004612	0.00004820	0.00004309	0.00004477	-2.653%	24,744	-81.483%
2024-09-30	0.00004858	0.00004900	0.00004599	0.00004599	-5.058%	9,884	-81.974%
2024-09-29	0.00004760	0.00004897	0.00004711	0.00004844	+1.765%	4,723	-82.886%
2024-09-28	0.00004954	0.00004979	0.00004696	0.00004760	-4.456%	5,210	-82.584%
2024-09-27	0.00004866	0.00004982	0.00004862	0.00004982	+2.258%	2,413	-83.360%
2024-09-26	0.00004901	0.00004973	0.00004823	0.00004872	+0.164%	2,792	-82.984%
2024-09-25	0.00004957	0.00005000	0.00004864	0.00004864	-1.618%	3,498	-82.956%
2024-09-24	0.00004834	0.00004964	0.00004795	0.00004944	+2.743%	10,793	-83.232%
2024-09-23	0.00004654	0.00004822	0.00004654	0.00004812	+3.351%	4,266	-82.772%
2024-09-22	0.00004763	0.00004767	0.00004576	0.00004656	-3.000%	5,876	-82.195%
2024-09-21	0.00004794	0.00004854	0.00004724	0.00004800	+0.042%	8,771	-82.729%
2024-09-20	0.00004713	0.00004813	0.00004670	0.00004798	+1.804%	4,214	-82.722%
2024-09-19	0.00004701	0.00004778	0.00004675	0.00004713	+0.705%	6,998	-82.410%
2024-09-18	0.00004650	0.00004726	0.00004585	0.00004680	+0.862%	9,054	-82.286%
2024-09-17	0.00004527	0.00004645	0.00004515	0.00004640	+2.383%	3,415	-82.134%
2024-09-16	0.00004543	0.00004612	0.00004512	0.00004532	-0.461%	2,674	-81.708%
2024-09-15	0.00004693	0.00004693	0.00004507	0.00004553	-2.838%	1,002	-81.792%
2024-09-14	0.00004670	0.00004719	0.00004643	0.00004686	+0.644%	5,992	-82.309%
2024-09-13	0.00004780	0.00004780	0.00004656	0.00004656	-2.123%	8,538	-82.195%
2024-09-12	0.00004675	0.00004791	0.00004674	0.00004757	+1.732%	5,728	-82.573%
2024-09-11	0.00004738	0.00004742	0.00004666	0.00004676	-1.309%	4,812	-82.271%
2024-09-10	0.00004625	0.00004738	0.00004603	0.00004738	+2.377%	3,090	-82.503%
2024-09-09	0.00004586	0.00004738	0.00004563	0.00004628	+1.092%	8,805	-82.087%
2024-09-08	0.00004519	0.00004617	0.00004486	0.00004578	+1.127%	6,056	-81.892%
2024-09-07	0.00004556	0.00004601	0.00004511	0.00004527	-0.658%	3,036	-81.688%
2024-09-06	0.00004486	0.00004679	0.00004475	0.00004557	+1.628%	8,686	-81.808%
2024-09-05	0.00004542	0.00004604	0.00004483	0.00004484	-1.190%	4,068	-81.512%
2024-09-04	0.00004511	0.00004654	0.00004380	0.00004538	+0.688%	11,846	-81.732%
2024-09-03	0.00004540	0.00004689	0.00004500	0.00004507	-0.705%	10,276	-81.606%
2024-09-02	0.00004451	0.00004560	0.00004451	0.00004539	+1.476%	1,151	-81.736%
2024-09-01	0.00004592	0.00004592	0.00004422	0.00004473	-2.421%	4,140	-81.467%
2024-08-31	0.00004646	0.00004650	0.00004526	0.00004584	-0.994%	761	-81.915%
2024-08-30	0.00004641	0.00004684	0.00004544	0.00004630	-0.366%	10,368	-82.095%
2024-08-29	0.00004703	0.00004736	0.00004560	0.00004647	-1.359%	4,201	-82.161%
2024-08-28	0.00004832	0.00004883	0.00004670	0.00004711	-2.302%	3,151	-82.403%
2024-08-27	0.00004895	0.00004939	0.00004763	0.00004822	-1.006%	4,587	-82.808%
2024-08-26	0.00005056	0.00005065	0.00004785	0.00004871	-2.658%	3,813	-82.981%
2024-08-25	0.00005125	0.00005180	0.00004961	0.00005004	-2.551%	5,535	-83.433%
2024-08-24	0.00005007	0.00005428	0.00004956	0.00005135	+2.988%	38,266	-83.856%
2024-08-23	0.00004772	0.00005037	0.00004769	0.00004986	+4.528%	12,134	-83.373%
2024-08-22	0.00004790	0.00004813	0.00004619	0.00004770	-0.687%	11,876	-82.621%
2024-08-21	0.00004773	0.00004881	0.00004726	0.00004803	+1.009%	9,970	-82.740%
2024-08-20	0.00004721	0.00005025	0.00004487	0.00004755	+1.494%	52,381	-82.566%
2024-08-19	0.00004483	0.00005510	0.00004443	0.00004685	+4.763%	122,310	-82.305%
2024-08-18	0.00004353	0.00004522	0.00004314	0.00004472	+2.569%	3,978	-81.462%
2024-08-17	0.00004296	0.00004371	0.00004277	0.00004360	+0.577%	5,420	-80.986%
2024-08-16	0.00004415	0.00004421	0.00004245	0.00004335	-1.678%	3,296	-80.877%
2024-08-15	0.00004475	0.00004498	0.00004353	0.00004409	-1.188%	2,653	-81.198%
2024-08-14	0.00004454	0.00004462	0.00004346	0.00004462	-0.246%	4,812	-81.421%
2024-08-13	0.00004451	0.00004494	0.00004413	0.00004473	+0.382%	7,771	-81.467%
2024-08-12	0.00004311	0.00004492	0.00004218	0.00004456	+3.676%	14,659	-81.396%
2024-08-11	0.00004411	0.00004583	0.00004262	0.00004298	-2.540%	15,440	-80.712%
2024-08-10	0.00004370	0.00004414	0.00004349	0.00004410	+0.662%	890	-81.202%
2024-08-09	0.00004351	0.00004390	0.00004339	0.00004381	+0.206%	2,090	-81.077%
2024-08-08	0.00004441	0.00004513	0.00004340	0.00004372	-1.642%	6,239	-81.038%
2024-08-07	0.00004433	0.00004516	0.00004334	0.00004445	+0.068%	6,955	-81.350%
2024-08-06	0.00004531	0.00004651	0.00004432	0.00004442	-1.986%	14,302	-81.337%
2024-08-05	0.00004290	0.00004634	0.00003941	0.00004532	+5.616%	55,860	-81.708%
2024-08-04	0.00004321	0.00004364	0.00004163	0.00004291	-0.209%	7,418	-80.680%
2024-08-03	0.00004471	0.00004518	0.00004250	0.00004300	-4.783%	5,844	-80.721%
2024-08-02	0.00004703	0.00004724	0.00004459	0.00004516	-3.648%	12,836	-81.643%
2024-08-01	0.00005053	0.00005093	0.00004605	0.00004687	-7.463%	6,537	-82.313%
2024-07-31	0.00005059	0.00005241	0.00005034	0.00005065	+0.237%	3,842	-83.633%
2024-07-30	0.00005059	0.00005218	0.00005007	0.00005053	-0.257%	5,894	-83.594%
2024-07-29	0.00004942	0.00005236	0.00004897	0.00005066	+3.599%	24,560	-83.636%
2024-07-28	0.00005010	0.00005173	0.00004880	0.00004890	-2.141%	8,049	-83.047%
2024-07-27	0.00004907	0.00005144	0.00004816	0.00004997	+1.462%	20,439	-83.410%
2024-07-26	0.00004760	0.00004925	0.00004755	0.00004925	+3.445%	3,622	-83.168%
2024-07-25	0.00004747	0.00004790	0.00004643	0.00004761	+0.869%	6,768	-82.588%
2024-07-24	0.00004767	0.00004854	0.00004711	0.00004720	-0.882%	1,145	-82.436%
2024-07-23	0.00004936	0.00004953	0.00004714	0.00004762	-1.835%	7,643	-82.591%
2024-07-22	0.00005053	0.00005071	0.00004849	0.00004851	-4.168%	3,168	-82.911%
2024-07-21	0.00005021	0.00005115	0.00004979	0.00005062	+0.576%	6,268	-83.623%
2024-07-20	0.00005094	0.00005114	0.00004974	0.00005033	-1.294%	5,547	-83.529%
2024-07-19	0.00004980	0.00005131	0.00004919	0.00005099	+2.287%	3,991	-83.742%
2024-07-18	0.00005031	0.00005108	0.00004899	0.00004985	-0.618%	2,587	-83.370%
2024-07-17	0.00004919	0.00005049	0.00004880	0.00005016	+2.346%	1,893	-83.473%
2024-07-16	0.00004961	0.00005013	0.00004832	0.00004901	-1.010%	7,378	-83.085%
2024-07-15	0.00004793	0.00004979	0.00004763	0.00004951	+2.633%	5,614	-83.256%
2024-07-14	0.00004794	0.00004842	0.00004786	0.00004824	0.000%	1,392	-82.815%
2024-07-13	0.00004874	0.00004881	0.00004805	0.00004824	-0.331%	1,989	-82.815%
2024-07-12	0.00004819	0.00004862	0.00004724	0.00004840	+0.624%	4,011	-82.872%
2024-07-11	0.00004810	0.00004884	0.00004801	0.00004810	+0.229%	4,433	-82.765%
2024-07-10	0.00004771	0.00004828	0.00004722	0.00004799	+0.566%	2,431	-82.726%
2024-07-09	0.00004724	0.00004806	0.00004683	0.00004772	+1.489%	2,070	-82.628%
2024-07-08	0.00004600	0.00004792	0.00004518	0.00004702	+2.731%	4,680	-82.369%
2024-07-07	0.00004687	0.00004800	0.00004577	0.00004577	-2.927%	3,948	-81.888%
2024-07-06	0.00004517	0.00004753	0.00004517	0.00004715	+5.152%	4,983	-82.418%
2024-07-05	0.00004554	0.00004554	0.00004175	0.00004484	-1.515%	23,163	-81.512%
2024-07-04	0.00004976	0.00004985	0.00004543	0.00004553	-9.357%	13,624	-81.792%
2024-07-03	0.00005065	0.00005127	0.00004977	0.00005023	-1.005%	2,301	-83.496%
2024-07-02	0.00005057	0.00005081	0.00004966	0.00005074	+0.020%	2,419	-83.662%
2024-07-01	0.00005182	0.00005187	0.00005067	0.00005073	-1.876%	2,120	-83.659%
2024-06-30	0.00005030	0.00005182	0.00004976	0.00005170	+2.640%	816	-83.965%
2024-06-29	0.00005237	0.00005250	0.00005037	0.00005037	-3.469%	1,025	-83.542%
2024-06-28	0.00005224	0.00005325	0.00005218	0.00005218	-0.798%	3,231	-84.113%
2024-06-27	0.00005182	0.00005266	0.00005089	0.00005260	+0.574%	4,211	-84.240%
2024-06-26	0.00005219	0.00005230	0.00005127	0.00005230	+0.019%	1,295	-84.149%
2024-06-25	0.00005240	0.00005294	0.00005173	0.00005229	-0.210%	1,188	-84.146%
2024-06-24	0.00004863	0.00005240	0.00004800	0.00005240	+7.886%	5,524	-84.179%
2024-06-23	0.00005040	0.00005155	0.00004780	0.00004857	-2.665%	2,445	-82.932%
2024-06-22	0.00004935	0.00005031	0.00004892	0.00004990	-0.320%	1,998	-83.387%
2024-06-21	0.00004900	0.00005070	0.00004900	0.00005006	+1.934%	1,712	-83.440%
2024-06-20	0.00004865	0.00005029	0.00004865	0.00004911	+0.987%	1,235	-83.120%
2024-06-19	0.00004842	0.00004960	0.00004821	0.00004863	+0.247%	7,641	-82.953%
2024-06-18	0.00005000	0.00005205	0.00004610	0.00004851	-7.406%	20,245	-82.911%
2024-06-17	0.00005599	0.00005600	0.00005158	0.00005239	-6.912%	5,064	-84.176%
2024-06-16	0.00005558	0.00005628	0.00005554	0.00005628	+0.680%	1,007	-85.270%
2024-06-15	0.00005613	0.00005646	0.00005561	0.00005590	+0.233%	1,356	-85.170%
2024-06-14	0.00005500	0.00005785	0.00005393	0.00005577	-1.986%	4,285	-85.135%
2024-06-13	0.00005865	0.00005902	0.00005626	0.00005690	-3.592%	4,454	-85.431%
2024-06-12	0.00005739	0.00005985	0.00005661	0.00005902	+2.912%	4,650	-85.954%
2024-06-11	0.00005887	0.00005940	0.00005707	0.00005735	-2.565%	4,140	-85.545%
2024-06-10	0.00006009	0.00006054	0.00005808	0.00005886	-2.226%	3,419	-85.916%
2024-06-09	0.00005933	0.00006066	0.00005878	0.00006020	+0.939%	7,507	-86.229%
2024-06-08	0.00006083	0.00006501	0.00005909	0.00005964	-8.415%	25,424	-86.100%
2024-06-07	0.00006840	0.00007160	0.00005961	0.00006512	-4.795%	34,274	-87.270%
2024-06-06	0.00007020	0.00007105	0.00006742	0.00006840	-2.467%	8,859	-87.880%
2024-06-05	0.00007055	0.00007571	0.00006880	0.00007013	-4.429%	23,444	-88.179%
2024-06-04	0.00006719	0.00007369	0.00006641	0.00007338	+9.359%	27,284	-88.703%
2024-06-03	0.00006830	0.00006945	0.00006681	0.00006710	-0.886%	15,149	-87.645%
2024-06-02	0.00006897	0.00006971	0.00006763	0.00006770	-1.841%	4,475	-87.755%
2024-06-01	0.00007080	0.00007080	0.00006830	0.00006897	-2.406%	3,493	-87.980%
2024-05-31	0.00007270	0.00007552	0.00007018	0.00007067	-2.792%	14,192	-88.269%
2024-05-30	0.00007160	0.00007336	0.00006972	0.00007270	+1.849%	19,702	-88.597%
2024-05-29	0.00006803	0.00007924	0.00006749	0.00007138	+5.342%	66,359	-88.386%
2024-05-28	0.00006660	0.00006839	0.00006514	0.00006776	+1.635%	7,379	-87.766%
2024-05-27	0.00006589	0.00006763	0.00006522	0.00006667	+0.331%	15,880	-87.566%
2024-05-26	0.00006761	0.00006820	0.00006561	0.00006645	-2.566%	21,382	-87.524%
2024-05-25	0.00006382	0.00006990	0.00006382	0.00006820	+7.081%	11,034	-87.845%
2024-05-24	0.00006425	0.00006476	0.00006210	0.00006369	-0.172%	14,416	-86.984%
2024-05-23	0.00006430	0.00006467	0.00006190	0.00006380	-0.793%	12,742	-87.006%
2024-05-22	0.00006387	0.00006503	0.00006247	0.00006431	-1.229%	7,518	-87.109%
2024-05-21	0.00006379	0.00006577	0.00006329	0.00006511	+2.262%	4,763	-87.268%
2024-05-20	0.00006223	0.00006589	0.00006116	0.00006367	+2.479%	7,916	-86.980%
2024-05-19	0.00006471	0.00006516	0.00006187	0.00006213	-3.987%	4,064	-86.657%
2024-05-18	0.00006494	0.00006589	0.00006384	0.00006471	-1.206%	2,608	-87.189%
2024-05-17	0.00006282	0.00006642	0.00006217	0.00006550	+4.283%	7,906	-87.344%
2024-05-16	0.00006567	0.00006629	0.00006160	0.00006281	-4.107%	17,504	-86.801%
2024-05-15	0.00006600	0.00006699	0.00006438	0.00006550	-0.168%	19,935	-87.344%
2024-05-14	0.00006613	0.00006815	0.00006536	0.00006561	-0.591%	2,963	-87.365%
2024-05-13	0.00006700	0.00006786	0.00006482	0.00006600	-1.639%	3,526	-87.439%
2024-05-12	0.00006831	0.00006949	0.00006710	0.00006710	-3.021%	19,247	-87.645%
2024-05-11	0.00007040	0.00007220	0.00006919	0.00006919	-2.632%	3,550	-88.018%
2024-05-10	0.00007420	0.00007460	0.00007041	0.00007106	-5.177%	8,472	-88.334%
2024-05-09	0.00007050	0.00007526	0.00006988	0.00007494	+5.937%	44,838	-88.938%
2024-05-08	0.00006791	0.00007228	0.00006665	0.00007074	+4.259%	3,710	-88.281%
2024-05-07	0.00006820	0.00006861	0.00006724	0.00006785	-0.338%	3,141	-87.782%
2024-05-06	0.00006940	0.00006970	0.00006749	0.00006808	-1.902%	6,380	-87.823%
2024-05-05	0.00006835	0.00007100	0.00006749	0.00006940	+1.063%	3,674	-88.055%
2024-05-04	0.00006990	0.00006992	0.00006841	0.00006867	-1.830%	1,261	-87.928%
2024-05-03	0.00007031	0.00007106	0.00006986	0.00006995	-0.780%	3,082	-88.149%
2024-05-02	0.00006940	0.00007079	0.00006855	0.00007050	+1.585%	4,957	-88.241%
2024-05-01	0.00006684	0.00006983	0.00006577	0.00006940	+3.613%	8,561	-88.055%
2024-04-30	0.00006736	0.00006742	0.00006412	0.00006698	-0.342%	6,893	-87.623%
2024-04-29	0.00006830	0.00006854	0.00006644	0.00006721	-1.452%	5,375	-87.666%
2024-04-28	0.00006943	0.00007016	0.00006783	0.00006820	-0.872%	3,015	-87.845%
2024-04-27	0.00006757	0.00006941	0.00006555	0.00006880	+1.881%	5,447	-87.951%
2024-04-26	0.00006851	0.00006864	0.00006691	0.00006753	-1.574%	9,374	-87.724%
2024-04-25	0.00006860	0.00006978	0.00006647	0.00006861	-0.015%	6,241	-87.917%
2024-04-24	0.00007079	0.00007238	0.00006812	0.00006862	-2.915%	6,311	-87.919%
2024-04-23	0.00007046	0.00007147	0.00006951	0.00007068	+0.270%	2,580	-88.271%
2024-04-22	0.00007131	0.00007200	0.00007007	0.00007049	-0.043%	6,169	-88.239%
2024-04-21	0.00007275	0.00007379	0.00006996	0.00007052	-3.424%	10,867	-88.244%
2024-04-20	0.00006860	0.00007361	0.00006813	0.00007302	+6.708%	5,266	-88.647%
2024-04-19	0.00006825	0.00006961	0.00006618	0.00006843	+0.015%	10,002	-87.885%
2024-04-18	0.00006824	0.00006908	0.00006696	0.00006842	+0.190%	9,839	-87.884%
2024-04-17	0.00006699	0.00006959	0.00006595	0.00006829	+0.857%	7,815	-87.861%
2024-04-16	0.00006672	0.00006819	0.00006511	0.00006771	+1.377%	13,049	-87.757%
2024-04-15	0.00006543	0.00006897	0.00006442	0.00006679	+1.212%	20,501	-87.588%

.dark-mode .BlFFKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BlFFKr{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERBTCBadger DAO / Bitcoincrypto Composite

BADGERBTC
Badger DAO / Bitcoin
crypto Composite